Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Universal ETH UNIETH | US$1.766,16 | -7,24% | -10,19% | US$16.421.157 | - | 9.298 UNIETH |
| 8052 |  Chain-key Bitcoin CKBTC | US$60.152,78 | -0,72% | -4,28% | US$15.222.863 | US$17.388,32 | 253 CKBTC |
| 8053 |  Ankr Staked ETH ankrETH | US$1.910,02 | -0,22% | -10,09% | US$13.648.763 | - | 7.146 ankrETH |
| 8054 |  Amnis Staked Aptos coin STAPT | US$0,7168 | -2,90% | -5,67% | US$13.204.776 | US$52,27 | 18.422.871 STAPT |
| 8055 |  Wrapped QUIL WQUIL | US$0,01343 | -11,28% | -23,04% | US$12.117.338 | US$12.472,78 | 902.285.400 WQUIL |
| 8056 |  Bitget SOL Staking BGSOL | US$78,21 | -0,66% | -2,92% | US$11.842.168 | US$129.700 | 151.408 BGSOL |
| 8057 |  Wrapped Bera WBERA | US$0,1993 | -3,67% | -15,10% | US$11.334.845 | US$90.230,34 | 56.873.071 WBERA |
| 8058 |  OKX Wrapped BTC XBTC | US$59.526,17 | -2,33% | -5,37% | US$10.817.178 | US$643.139 | 182 XBTC |
| 8059 |  OKX Wrapped ETH XETH | US$1.562,06 | -3,50% | -8,70% | US$10.066.933 | US$855.476 | 6.445 XETH |
| 8060 |  Solayer SOL sSOL | US$78,96 | 0,29% | -1,84% | US$8.005.429 | US$6.459,42 | 101.391 sSOL |
| 8061 |  Coinbase Wrapped ADA CBADA | US$0,1437 | -2,27% | -12,09% | US$7.270.688 | US$140.143 | 50.590.325 CBADA |
| 8062 |  Osmosis allBTC allBTC | US$59.325,50 | -1,75% | -5,53% | US$6.703.781 | US$1.645.375 | 113 allBTC |
| 8063 |  Coinbase Wrapped DOGE CBDOGE | US$0,07489 | -0,37% | -9,91% | US$6.707.695 | US$130.617 | 89.567.119 CBDOGE |
| 8064 |  Wrapped Mantle WMNT | US$0,4430 | -11,78% | -16,34% | US$6.683.972 | US$780.156 | 15.088.832 WMNT |
| 8065 |  Bridged USDC USDbC | US$1,00 | 0,39% | 0,30% | US$6.315.361 | US$430.779 | 6.306.399 USDbC |
| 8066 |  CoinMarketCap 20 Index DTF CMC20 | US$120,52 | -1,88% | -5,24% | US$5.801.117 | US$3.398.643 | 48.135 CMC20 |
| 8067 |  Wrapped Apertum WAPTM | US$0,1195 | -3,55% | -21,64% | US$5.754.057 | US$32.358,13 | 48.151.326 WAPTM |
| 8068 |  Bridged USDT USDT | US$1,00 | 0,26% | -0,05% | US$4.862.180 | US$196.330 | 4.861.270 USDT |
| 8069 |  Wrapped Sei WSEI | US$0,05696 | 3,25% | 3,79% | US$4.725.009 | US$725,88 | 82.947.452 WSEI |
| 8070 |  bemo staked TON stTON | US$1,75 | -2,87% | -6,17% | US$4.637.543 | - | 2.655.657 stTON |
| 8071 |  renBTC RENBTC | US$13.477,13 | -1,66% | -6,59% | US$4.446.015 | US$67,96 | 330 RENBTC |
| 8072 |  Wrapped FRAX WFRAX | US$0,2387 | -1,63% | -8,79% | US$4.410.837 | - | 18.475.720 WFRAX |
| 8073 |  TON Bridged USDT JUSDT | US$0,9999 | -1,38% | -0,36% | US$4.075.655 | - | 4.076.218 JUSDT |
| 8074 |  Aster asUSDF asUSDF | US$1,06 | -0,17% | 0,04% | US$3.618.615 | US$16,19 | 3.413.881 asUSDF |
| 8075 |  USDCx (Canton) USDCX | US$0,9997 | 0,02% | -0,02% | US$3.483.553 | US$75.094.911 | 3.484.508 USDCX |
| 8076 |  Lido Staked SOL stSOL | US$82,29 | -0,69% | -3,12% | US$3.344.882 | US$104.080 | 40.647 stSOL |
| 8077 |  Coinbase Wrapped LTC CBLTC | US$40,83 | -0,54% | -6,36% | US$3.324.404 | US$72.286,62 | 81.416 CBLTC |
| 8078 |  Wrapped OKB WOKB | US$75,56 | 0,26% | 3,87% | US$3.289.752 | US$297.945 | 43.541 WOKB |
| 8079 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,13% | 0,14% | US$3.160.564 | US$604.738 | 3.159.298 axlUSDC |
| 8080 |  Stride Staked ATOM stATOM | US$3,02 | -3,09% | -11,08% | US$2.986.187 | US$207.632 | 987.299 stATOM |
| 8081 |  Renzo Restaked SOL EZSOL | US$85,01 | -1,77% | -4,63% | US$2.864.395 | - | 33.694 EZSOL |
| 8082 |  Wrapped LUNA Classic WLUNC | US$0,00001127 | -2,98% | -20,44% | US$2.841.026 | - | 252.039.595.005 WLUNC |
| 8083 |  OKX Wrapped SOL XSOL | US$67,46 | -0,65% | -3,07% | US$2.782.839 | US$771.774 | 41.251 XSOL |
| 8084 |  Wrapped Ronin WRON | US$0,05808 | 2,37% | -3,95% | US$2.758.289 | US$85.552,39 | 47.493.493 WRON |
| 8085 |  Wrapped IoTeX WIOTX | US$0,002749 | -4,61% | -16,48% | US$2.740.936 | - | 997.027.680 WIOTX |
| 8086 |  Wrapped Sonic WS | US$0,02006 | -4,24% | -38,63% | US$2.531.020 | US$562.372 | 126.202.093 WS |
| 8087 |  Venus XVS vXVS | US$0,05032 | -3,73% | -4,40% | US$2.372.159 | - | 47.143.326 vXVS |
| 8088 |  Wrapped XDC WXDC | US$0,02821 | -1,91% | -6,14% | US$2.332.454 | US$21.453,20 | 82.677.592 WXDC |
| 8089 |  OKX Staked SOL XOKSOL | US$66,92 | -3,10% | -6,28% | US$2.210.220 | - | 33.026 XOKSOL |
| 8090 |  Wrapped Everscale WEVER | US$0,005432 | -6,74% | -2,57% | US$2.209.900 | US$1.424,99 | 406.807.567 WEVER |
| 8091 |  Wrapped Bitcoin (Canton) CBTC | US$59.714,99 | -2,08% | -5,11% | US$2.167.390 | US$1.726.244 | 36 CBTC |
| 8092 |  Magma GMON | US$0,02062 | -2,45% | -7,93% | US$1.981.929 | US$29,21 | 96.104.363 GMON |
| 8093 |  Kelp DAO Wrapped rsETH WRSETH | US$1.670,46 | -2,93% | -8,01% | US$1.759.798 | - | 1.053 WRSETH |
| 8094 |  Coinbase Wrapped MEGA cbMEGA | US$0,04674 | -6,98% | -24,58% | US$1.671.727 | US$305.550 | 35.764.629 cbMEGA |
| 8095 |  Wrapped Cardano WADA | US$0,1430 | -2,51% | -12,23% | US$1.623.899 | - | 11.352.016 WADA |
| 8096 |  King Protocol KING | US$225,59 | -5,84% | 10,98% | US$1.444.565 | - | 6.403 KING |
| 8097 |  Wrapped Near WNEAR | US$1,84 | -6,34% | -17,13% | US$1.313.345 | US$6.814.320 | 715.290 WNEAR |
| 8098 |  Stride Staked TIA stTIA | US$0,4162 | -0,93% | -8,16% | US$1.092.854 | - | 2.625.934 stTIA |
| 8099 |  Rip Strategies Hypurr Vault RHYPURR | US$3,18 | -0,12% | -15,08% | US$974.738 | - | 306.774 RHYPURR |
| 8100 |  Wrapped Conflux WCFX | US$0,04306 | -1,32% | -11,40% | US$883.062 | US$27.639,15 | 20.506.174 WCFX |
Tabel di atas menampilkan halaman 162 dari total 163 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.