Data Historis Harga Kripto 25/06/2026
Daftar harga kripto yang direkam pada tanggal 25/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Homer SIMPSON | - | 0,00% | -14,14% | - | - | - |
| 7452 |  KAIKO KAI | US$0,0002931 | 2,84% | -17,07% | - | - | - |
| 7453 |  Rita Elite Order RITA | US$0,0001355 | -4,32% | -13,75% | - | - | - |
| 7454 |  Ishi Go ISHI | US$0,00003618 | 0,00% | -5,77% | - | - | - |
| 7455 |  Nexora NEX | US$0,05884 | -4,92% | -11,98% | - | - | - |
| 7456 |  Goblin World Token GWT | US$0,00001921 | 1,53% | -0,79% | - | - | - |
| 7457 |  Binanciens BINANCIENS | US$0,00001181 | 0,00% | -0,01% | - | - | - |
| 7458 |  RealToken Ecosystem Governance REG | US$0,07414 | 0,00% | -0,13% | - | - | - |
| 7459 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06676 | 0,69% | -0,74% | - | - | - |
| 7460 |  Silver (Grams) GRAMS | US$1,86 | 0,03% | -11,85% | - | - | - |
| 7461 |  Palm Economy PALM | US$0,00008487 | -0,76% | -7,10% | - | - | - |
| 7462 |  Laïka LAIKA | US$0,000009610 | -5,49% | -12,05% | - | - | - |
| 7463 |  MUSD MUSD | US$0,9909 | 0,02% | -1,09% | - | - | - |
| 7464 |  Queen Kitty QKITTY | US$0,00005946 | -2,20% | -5,10% | - | - | - |
| 7465 |  Paragon Tweaks PRGN | US$0,00001081 | -2,59% | -8,80% | - | - | - |
| 7466 |  USELESS COIN USELESS | - | 0,00% | -4,45% | - | - | - |
| 7467 |  X Super Official CEO MRBEAST | US$0,000007370 | -2,09% | -6,23% | - | - | - |
| 7468 |  Luckify LUCK | US$0,0001797 | 0,01% | -3,25% | - | - | - |
| 7469 |  Zaro Coin ZARO | US$0,0003522 | -2,47% | -8,95% | - | - | - |
| 7470 |  Big Back Bitcoin BBBTC | US$0,000003510 | -97,47% | -8,02% | - | - | - |
| 7471 |  DegeCoin DEGE | US$0,00007190 | 16,90% | 17,48% | - | - | - |
| 7472 |  Marutaro MARU | US$0,00009007 | -0,23% | -7,28% | - | - | - |
| 7473 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,00% | -0,05% | - | - | - |
| 7474 |  Xing Xing XING | US$0,0001830 | -3,57% | -15,56% | - | - | - |
| 7475 |  WaterMinder WMDR | US$0,000009870 | 0,00% | -6,32% | - | - | - |
| 7476 |  Tesla Dog DOGIMUS | US$0,0001327 | 0,00% | -15,91% | - | - | - |
| 7477 |  SuperGrok SUPERGROK | US$0,00001043 | 3,66% | -19,62% | - | - | - |
| 7478 |  GraphAI GAI | US$0,002777 | -1,25% | 5,96% | - | - | - |
| 7479 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$4,53 | -2,99% | -13,57% | - | - | - |
| 7480 |  Original Bitcoin BC | US$0,0002637 | 0,00% | -10,90% | - | - | - |
| 7481 |  ynUSD Max YNUSDX | US$0,9850 | -1,63% | 1,50% | - | - | - |
| 7482 |  哈喽 哈喽 | US$0,00002111 | 0,26% | -8,57% | - | - | - |
| 7483 |  Mars the hippo MARS | US$0,00001147 | -3,31% | -26,65% | - | - | - |
| 7484 |  Monkey the picasso MONKEY | US$0,000005290 | 0,00% | -2,38% | - | - | - |
| 7485 |  SuperWorld SPWR | US$0,02853 | -7,89% | -6,30% | - | - | - |
| 7486 |  Hash Epoch Sports Token HEST | US$0,00007205 | 0,00% | -44,68% | - | - | - |
| 7487 |  PEPE ONE P1 | US$0,000008220 | 0,00% | -0,71% | - | - | - |
| 7488 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,00002398 | 0,00% | -8,69% | - | - | - |
| 7489 |  XRP 2.0 XRP2.0 | - | -4,32% | -8,76% | - | - | - |
| 7490 |  AsetQu ASETQU | US$27,81 | 0,01% | -0,64% | - | - | - |
| 7491 |  Think Protocol THINK | US$0,0008042 | -9,66% | -29,32% | - | - | - |
| 7492 |  HODL HODL | US$0,00002235 | -3,54% | -5,15% | - | - | - |
| 7493 |  ETH 2.0 ETH2.0 | - | 6,16% | -10,57% | - | - | - |
| 7494 |  TriviAgent TRIVI | US$0,00002615 | -14,92% | -25,63% | - | - | - |
| 7495 |  Ratio1 R1 | US$0,4301 | -0,55% | 0,13% | - | - | - |
| 7496 |  Ethernity Chain ERN | US$0,02030 | 3,67% | -9,63% | - | - | - |
| 7497 |  BLANC DAO BLC | US$0,07395 | -0,86% | -2,05% | - | - | - |
| 7498 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 1,99% | -5,42% | - | - | - |
| 7499 |  MAO MAO | US$0,00001566 | 0,00% | -7,86% | - | - | - |
| 7500 |  Sigma Money BNBUSD | US$0,9990 | -0,02% | -0,04% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 163 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.