Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 2,55% | -8,57% | - | - | - |
| 6952 |  BRAINROT ROT | US$0,00002306 | 7,08% | 1,74% | - | - | - |
| 6953 |  America Pac PAC | US$0,0001330 | 0,07% | -4,86% | - | - | - |
| 6954 |  Mingo MINGO | US$0,001747 | 10,10% | -3,69% | - | - | - |
| 6955 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00002303 | 1,29% | -1,63% | - | - | - |
| 6956 |  Sharki SHARKI | US$0,000009480 | -11,53% | 43,93% | - | - | - |
| 6957 |  HedgeFi HEDGE | US$0,00008162 | 0,00% | -20,70% | - | - | - |
| 6958 |  Carl Johnson CJ | US$0,000001030 | 0,07% | 6,96% | - | - | - |
| 6959 |  Hydro Protocol HDRO | US$0,001108 | -4,13% | -10,66% | - | - | - |
| 6960 |  DragonX DRAGONX | US$0,0000003100 | 3,85% | 8,30% | - | - | - |
| 6961 |  FWOG FWOG | - | 0,00% | -7,75% | - | - | - |
| 6962 |  PLAY PLAY | US$0,00009281 | 0,00% | -9,93% | - | - | - |
| 6963 |  MrBeast BEAST | US$0,009900 | 1,15% | -14,66% | - | - | - |
| 6964 |  BABY HIPPO BABYHIPPO | - | 0,92% | -4,56% | - | - | - |
| 6965 |  Wrapped AyeAyeCoin WAAC | US$0,4904 | 17,86% | 2,81% | - | - | - |
| 6966 |  DOGAI DOGAI | US$0,00007866 | -2,06% | 3,50% | - | - | - |
| 6967 |  SHARPEI SHAR | US$0,0003151 | -65,55% | -58,40% | - | - | - |
| 6968 |  Baby DragonX BDX | US$0,0000006600 | 4,82% | 9,32% | - | - | - |
| 6969 |  DOGE on Solana SDOGE | US$0,00001541 | 0,00% | -3,15% | - | - | - |
| 6970 |  Bro the cat BRO | US$0,00001994 | 2,40% | -7,39% | - | - | - |
| 6971 |  Tate Terminal TATE | US$0,0001340 | 0,08% | -14,38% | - | - | - |
| 6972 |  Bog BOG | - | -1,85% | -1,53% | - | - | - |
| 6973 |  SPX6900 2.0 SPX2.0 | US$0,00007251 | 0,00% | 0,21% | - | - | - |
| 6974 |  SWITCH SWITCH | US$0,00008669 | 1,11% | -16,27% | - | - | - |
| 6975 |  We Love Tits TITS | US$0,0001219 | 0,30% | -2,34% | - | - | - |
| 6976 |  Singularity's Child gonzoai CHILD AI | US$0,000009720 | 0,00% | 6,74% | - | - | - |
| 6977 |  Grimace GRIMACE | US$0,00000003000 | 10,22% | -1,63% | - | - | - |
| 6978 |  President Trump 47 | US$0,00006002 | -1,35% | 14,47% | - | - | - |
| 6979 |  Lily's Coin LILY | US$0,0004877 | 0,00% | -0,65% | - | - | - |
| 6980 |  Chiba CHIB | US$0,0000002800 | 2,64% | -10,22% | - | - | - |
| 6981 |  Turbo Trump TURBO | US$0,001748 | -0,02% | -0,03% | - | - | - |
| 6982 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01043 | -0,17% | -2,98% | - | - | - |
| 6983 |  THECAT THECAT | US$0,0002531 | -1,57% | -4,18% | - | - | - |
| 6984 |  Yelay YLAY | US$0,003194 | -0,44% | -2,10% | - | - | - |
| 6985 |  earl EARL | US$0,00001814 | 0,00% | -2,93% | - | - | - |
| 6986 |  Baby Wen BWEN | US$0,0002021 | 0,00% | -9,60% | - | - | - |
| 6987 |  Wicked WICKED | US$0,00003479 | -3,92% | -12,97% | - | - | - |
| 6988 |  Literally Me ME | US$0,00001325 | 0,00% | -0,33% | - | - | - |
| 6989 |  Baby PopCat BABYPOPCAT | US$0,000005750 | 4,51% | -8,70% | - | - | - |
| 6990 |  Ross Ulbricht ROSS | US$0,00002218 | 0,00% | 3,09% | - | - | - |
| 6991 |  GOLDEN AGE GOLD | - | -0,42% | 0,48% | - | - | - |
| 6992 |  shoki SOK | US$0,000004040 | 0,00% | -15,09% | - | - | - |
| 6993 |  Melon Dog MELON | US$0,00009880 | 0,89% | 2,63% | - | - | - |
| 6994 |  Weird Medieval Memes WMM | US$0,00004115 | 0,22% | 0,45% | - | - | - |
| 6995 |  42DAO FTD | US$0,006785 | -0,41% | 12,28% | - | - | - |
| 6996 |  SadCat SAD | US$0,00005437 | 6,51% | -3,90% | - | - | - |
| 6997 |  Europa Coin (europacoin.fun) EURC | US$1,15 | 0,00% | 8,38% | - | - | - |
| 6998 |  Degen Danny DANNY | US$0,000006480 | -2,36% | -3,19% | - | - | - |
| 6999 |  Peanut the Squirrel on Ethereum PNUT | US$0,003529 | -0,10% | -3,49% | - | - | - |
| 7000 |  Lapupu LAPUPU | US$0,0001443 | 1,74% | -5,25% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 163 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.