Data Historis Harga Kripto 27/06/2026
Daftar harga kripto yang direkam pada tanggal 27/06/2026, mencakup 8.146 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Forky FORKY | US$0,00001084 | -0,78% | -3,23% | - | - | - |
| 7152 |  Loky AI LOKY | US$0,0001312 | 4,11% | -16,72% | - | - | - |
| 7153 |  CertaiK by Virtuals CERTAI | US$0,00008041 | 0,00% | -9,26% | - | - | - |
| 7154 |  Virtu by Virtuals VIRTU | US$0,00004991 | 1,20% | -18,53% | - | - | - |
| 7155 |  Breakout Bro by Virtuals BOB | US$0,00001535 | 0,00% | -19,95% | - | - | - |
| 7156 |  Oxbull OXI | US$0,02571 | -7,14% | -6,45% | - | - | - |
| 7157 |  MEDITOC MDTI | US$0,00009989 | 0,00% | 0,00% | - | - | - |
| 7158 |  BeerBear BEAR | US$0,00003713 | 3,72% | -0,68% | - | - | - |
| 7159 |  Music by Virtuals MUSIC | US$0,0001174 | 0,22% | -13,03% | - | - | - |
| 7160 |  Shifu SHIFU | US$0,000002790 | 0,55% | -9,22% | - | - | - |
| 7161 |  Baby Fwog BABYFWOG | US$0,00008916 | 0,00% | 0,80% | - | - | - |
| 7162 |  Sendcoin SEND | US$0,00005996 | 7,14% | 16,80% | - | - | - |
| 7163 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00001981 | 8,35% | -0,47% | - | - | - |
| 7164 |  Fry FRY | US$0,000002600 | -0,02% | -0,03% | - | - | - |
| 7165 |  Oil Meta Games OMG | US$7,91 | -0,16% | -5,76% | - | - | - |
| 7166 |  Saad Boi SAAD | US$0,00006076 | 1,15% | -4,12% | - | - | - |
| 7167 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001554 | 0,00% | 0,29% | - | - | - |
| 7168 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001006 | 2,29% | 4,89% | - | - | - |
| 7169 |  Dickbutt DICKBUTT | US$0,000003220 | 1,15% | -9,29% | - | - | - |
| 7170 |  HadesAI by Virtuals HADES | US$0,00001411 | 0,00% | -22,12% | - | - | - |
| 7171 |  Spore.fun SPORE | US$0,0001011 | -1,41% | -1,76% | - | - | - |
| 7172 |  Spectra SPECTRA | US$0,002498 | 2,48% | -14,43% | - | - | - |
| 7173 |  DrPepe.ai BRYAN | - | 1,67% | 3,50% | - | - | - |
| 7174 |  Avarik Saga AVRK | US$0,0006181 | 0,00% | -3,30% | - | - | - |
| 7175 |  Tardi TARDI | US$0,0001069 | -6,63% | -9,08% | - | - | - |
| 7176 |  Autonomous Virtual Beings AVB | US$0,0002429 | -0,83% | 3,02% | - | - | - |
| 7177 |  Shrubius Maximus SHRUBIUS | US$0,000009650 | 0,00% | -10,40% | - | - | - |
| 7178 |  AI ROCKET by Virtuals ROCKET | US$0,00004098 | -0,06% | -14,89% | - | - | - |
| 7179 |  DeepSeek AI Agent DEEPSEEKAI | - | -0,74% | -6,57% | - | - | - |
| 7180 |  Pandana PNDN | US$0,00003371 | 3,73% | 3,47% | - | - | - |
| 7181 |  Trackgood AI TRAI | US$0,0001013 | -0,97% | -8,92% | - | - | - |
| 7182 |  Bonkers Meme Token BNKRS | US$0,00002358 | 0,00% | 0,00% | - | - | - |
| 7183 |  OpenAI Agent OPERATOR | - | 0,00% | -2,44% | - | - | - |
| 7184 |  H4CK Terminal by Virtuals H4CK | US$0,00004486 | 2,92% | -13,11% | - | - | - |
| 7185 |  Pepe AI Agent PEPEAI | - | -3,40% | -6,72% | - | US$1,22 | - |
| 7186 |  Dat Boi DATBOI | US$0,00008614 | 0,00% | -35,96% | - | - | - |
| 7187 |  WAI Combinator by Virtuals WAI | US$0,00002469 | 0,00% | -18,39% | - | - | - |
| 7188 |  Sage Universe SAGE | US$0,00009744 | 0,33% | 2,47% | - | - | - |
| 7189 |  Niggachain AI Layer 2 N2 | US$0,00006309 | 66,15% | 85,86% | - | - | - |
| 7190 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001180 | 0,00% | -1,86% | - | - | - |
| 7191 |  Polytrader by Virtuals POLY | US$0,00006459 | -0,45% | -23,08% | - | - | - |
| 7192 |  nomAI NOMAI | US$0,00009738 | 2,55% | -16,77% | - | - | - |
| 7193 |  Hunter by Virtuals DRPXBT | US$0,00002237 | 3,85% | -18,68% | - | - | - |
| 7194 |  Starship On Solana STSHIP | US$0,0000003800 | 1,89% | -1,55% | - | - | - |
| 7195 |  BoLe BL | US$0,003627 | -1,80% | -3,03% | - | - | - |
| 7196 |  Based Monsta MONSTA | US$0,00001913 | 0,00% | -0,65% | - | - | - |
| 7197 |  1000x by Virtuals 1000X | US$0,001271 | -3,09% | -30,33% | - | - | - |
| 7198 |  SentAI SENTAI | US$0,000009450 | -0,38% | 33,78% | - | - | - |
| 7199 |  Sui DePIN SUIDEPIN | US$0,00005245 | 6,42% | 10,23% | - | - | - |
| 7200 |  WOOF WOOF | US$0,000008820 | -0,32% | -7,45% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 163 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.