Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  STON STON | US$0,5214 | 1,61% | -1,36% | - | US$12.010,52 | - |
| 4452 |  Changer CNG | US$0,004388 | -3,79% | 9,69% | - | US$11.527,55 | - |
| 4453 |  FOGNET FOG | US$0,008138 | 1,87% | 10,79% | - | US$11.484,64 | - |
| 4454 |  SuperChin Token (superchin.io) SPCT | US$2,33 | 0,01% | 0,00% | - | US$11.428,41 | - |
| 4455 |  Flurry Finance FLURRY | US$0,0002206 | 5,24% | -0,05% | - | US$11.342,84 | - |
| 4456 |  Masters of Trivia MOT | US$5,06 | -0,25% | 0,17% | - | US$11.008,10 | - |
| 4457 |  lilpump LILPUMP | US$0,00002929 | -7,70% | -22,48% | - | US$10.969,59 | - |
| 4458 |  BOOK OF BILLIONAIRES BOBE | US$0,0001938 | -5,99% | -25,91% | - | US$11.081,27 | - |
| 4459 |  Dawg Coin DAWG | US$0,00003621 | -3,47% | -8,97% | - | US$10.998,98 | - |
| 4460 |  Rubidium RBD | US$0,03240 | 7,00% | 16,89% | - | US$10.952,34 | - |
| 4461 |  HashPack PACK | US$0,004866 | -1,84% | -9,57% | - | US$10.450,14 | - |
| 4462 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001622 | -9,01% | 20,33% | - | US$10.681,28 | - |
| 4463 |  Rails RAILS | US$0,06267 | -1,25% | 20,39% | - | US$10.792,70 | - |
| 4464 |  Coinneckt+ CNKT+ | US$0,0002645 | 18,43% | -26,18% | - | US$10.776,91 | - |
| 4465 |  RWT TOKEN RWT | US$0,000002760 | 1,01% | 1,48% | - | US$10.732,43 | - |
| 4466 |  SNPIT TOKEN SNPT | US$0,001321 | -0,21% | -2,50% | - | US$10.709,09 | - |
| 4467 |  Hacash HAC | US$0,3204 | -2,23% | 10,82% | - | US$10.177,30 | - |
| 4468 |  MetaHint MTHT | US$0,6597 | -0,32% | -0,80% | - | US$10.667,33 | - |
| 4469 |  ArdCoin ARDX | US$0,01786 | -0,17% | 7,52% | - | US$10.382,78 | - |
| 4470 |  Real Estate Metaverse REM | US$0,001154 | -0,93% | 54,29% | - | US$10.638,34 | - |
| 4471 |  Hello Kitty KITTY | US$0,00005619 | -15,90% | -13,43% | - | US$10.236,89 | - |
| 4472 |  Baby World Liberty Financial BABYWLFI | US$0,0000004800 | 0,56% | -4,94% | - | US$10.635,39 | - |
| 4473 |  Digital Swiss Franc DSFR | US$0,06926 | 1,70% | 10,89% | - | US$10.356,70 | - |
| 4474 |  President Donald J. Trump PDJT | US$0,01180 | 4,80% | 36,06% | - | US$10.237,46 | - |
| 4475 |  Marscoin MARS | US$0,05807 | -0,60% | 6,21% | - | US$10.459,33 | - |
| 4476 |  Digicoin DIGI | US$0,00000002000 | -16,61% | -41,55% | - | US$10.616,55 | - |
| 4477 |  DragonSwap DRG | US$0,009402 | -2,43% | -7,54% | - | US$10.290,64 | - |
| 4478 |  Orta Chain ORTA | US$0,05065 | 1,90% | -4,91% | - | US$10.231,04 | - |
| 4479 |  Metronome MET | US$0,8354 | -1,87% | -6,13% | - | US$10.175,37 | - |
| 4480 |  INVITE Token INVITE | US$0,0001766 | 28,92% | 19,72% | - | US$9.913,08 | - |
| 4481 |  JLaunchpad JLP | US$0,0003035 | 0,00% | -0,04% | - | US$10.095,17 | - |
| 4482 |  Greatest Token Alive GTA | US$0,00001788 | -52,14% | 0,00% | - | US$10.028,64 | - |
| 4483 |  Hiver HIT | US$0,006297 | 0,53% | 0,15% | - | US$10.075,06 | - |
| 4484 |  fBomb BOMB | US$0,01173 | 3,26% | -1,81% | - | US$10.020,86 | - |
| 4485 |  Moo Token MOO | US$0,0002964 | 4,37% | 2,29% | - | US$10.025,63 | - |
| 4486 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4883 | -16,43% | -4,89% | - | US$9.978,17 | - |
| 4487 |  Meta Games Coin MGC | US$2,54 | -1,08% | -6,43% | - | US$19.138,90 | - |
| 4488 |  Treecle TRCL | US$0,0009675 | -0,74% | 0,47% | - | US$5.593,13 | - |
| 4489 |  METTI TOKEN MTT | US$8,79 | 685,29% | 5,00% | - | US$9.740,04 | - |
| 4490 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002462 | 0,93% | 0,42% | - | US$9.649,19 | - |
| 4491 |  Spintria SP | US$0,003385 | 2,02% | -20,46% | - | US$9.534,67 | - |
| 4492 |  HOMSTOKEN HOMS | US$0,00001787 | 9,82% | -5,33% | - | US$9.516,26 | - |
| 4493 |  Kinesis Gold KAU | US$130,87 | -2,25% | -2,26% | - | US$9.256,58 | - |
| 4494 |  Cryptonex CNX | US$103,29 | -0,77% | 218,34% | - | US$9.228,51 | - |
| 4495 |  Moola Celo EUR mCEUR | US$1,13 | -1,10% | -1,27% | - | US$9.109,47 | - |
| 4496 |  Zik coin ZIK | US$0,00008651 | 0,09% | -7,86% | - | US$9.019,82 | - |
| 4497 |  Phenomenal Cat PCAT | - | -3,57% | 16,77% | - | US$8.923,91 | - |
| 4498 |  MATT MATT | US$0,0001885 | 1,18% | 9,13% | - | US$8.857,92 | - |
| 4499 |  Moolah MOOLAH | US$0,008662 | -1,83% | -7,58% | - | US$9.142,73 | - |
| 4500 |  PokerFi POKERFI | US$0,001586 | 1,51% | 9,28% | - | US$8.760,73 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.