Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  NatronZ NCOIN | US$0,03026 | -2,39% | -8,64% | - | US$3.138,53 | - |
| 4652 |  Seamless SEAM | US$0,006049 | -73,27% | -75,95% | - | US$3.135,14 | - |
| 4653 |  Bag on Bonk BAG | US$0,001003 | 2,99% | 12,16% | - | US$3.108,23 | - |
| 4654 |  TitanX TITANX | US$0,00000003000 | 1,72% | -1,97% | - | US$3.082,42 | - |
| 4655 |  Evrmore EVR | US$0,00002715 | 30,08% | -27,45% | - | US$3.064,09 | - |
| 4656 |  Helion HLN | US$0,02541 | -1,86% | -10,40% | - | US$3.044,60 | - |
| 4657 |  BJustCoin BJC | US$4,97 | -0,09% | -0,42% | - | US$3.044,70 | - |
| 4658 |  BV-7X BV7X | US$0,000008360 | -3,77% | -21,69% | - | US$3.009,13 | - |
| 4659 |  XENO Governance GXE | US$0,0004236 | 77,51% | 160,19% | - | US$2.993,87 | - |
| 4660 |  Nexum NEXM | US$0,005167 | 2,03% | 1,26% | - | US$2.952,97 | - |
| 4661 |  Wrapped SOPH WSOPH | US$0,004757 | -0,06% | -9,85% | - | US$2.940,34 | - |
| 4662 |  ai16z AI16Z | US$0,0004065 | 1,09% | -8,12% | - | US$2.929,61 | - |
| 4663 |  Summit SUMMIT | US$0,000002430 | 2,62% | -23,20% | - | US$2.920,35 | - |
| 4664 |  XREATORS ORT | US$0,001993 | -0,79% | 15,61% | - | US$2.922,03 | - |
| 4665 |  Abster ABSTER | US$0,001635 | 2,83% | 2,66% | - | US$2.924,83 | - |
| 4666 |  HeyFlork FLORK | US$0,00001420 | -8,34% | -11,12% | - | US$2.843,28 | - |
| 4667 |  AI Meta Club AMC | US$0,06952 | 19,54% | 30,36% | - | US$2.825,50 | - |
| 4668 |  Santa SANTA | US$0,002667 | 1,32% | 8,86% | - | US$2.822,31 | - |
| 4669 |  Pige PIGE | - | -21,00% | -45,03% | - | US$2.793,05 | - |
| 4670 |  PiP (Hyperliquid) PIP | US$2,07 | -3,78% | -7,45% | - | US$2.719,51 | - |
| 4671 |  PumpFunFloki PFF | US$0,00008750 | 0,17% | -4,64% | - | - | - |
| 4672 |  EVERY GAME EGAME | US$0,000009210 | -9,64% | 1,65% | - | US$2.669,40 | - |
| 4673 |  Ekubo Protocol EKUBO | US$0,4854 | 2,31% | -4,98% | - | US$2.668,32 | - |
| 4674 |  MSV Protocol MSVP | US$0,003133 | -7,87% | -27,41% | - | US$2.534,14 | - |
| 4675 |  handleFOREX FOREX | US$0,002826 | -5,68% | -18,24% | - | US$3.923,18 | - |
| 4676 |  Astroport ASTRO | US$0,0002635 | -3,15% | -45,17% | - | US$2.479,30 | - |
| 4677 |  Taτsu TATSU | US$0,6198 | -2,52% | -13,24% | - | US$2.470,79 | - |
| 4678 |  xExchange MEX | US$0,0000002300 | 0,92% | -14,08% | - | US$2.463,75 | - |
| 4679 |  Kryptokrona XKR | US$0,0002475 | -9,53% | -25,47% | - | US$2.455,46 | - |
| 4680 |  XRP ARMY ARMY | US$0,005559 | -6,51% | -12,52% | - | US$2.414,18 | - |
| 4681 |  Neoxa NEOX | US$0,00006533 | -0,82% | -13,45% | - | US$2.413,86 | - |
| 4682 |  Qawalla QWLA | US$0,06218 | -0,22% | -8,14% | - | US$2.350,45 | - |
| 4683 |  Asvoria ASV | US$0,004291 | -3,42% | -9,61% | - | US$2.337,50 | - |
| 4684 |  Colend CLND | US$0,4400 | -11,34% | -10,17% | - | US$2.315,26 | - |
| 4685 |  Analysoor ZERO | US$0,04128 | -6,23% | -26,19% | - | US$2.292,73 | - |
| 4686 |  FRED FRED | US$0,0001305 | -21,11% | -23,97% | - | US$2.291,62 | - |
| 4687 |  Matching Game MATCH | US$0,00003586 | -13,49% | -32,83% | - | US$2.276,25 | - |
| 4688 |  Wolfies PACK | US$0,00009046 | -1,85% | -10,36% | - | US$2.251,46 | - |
| 4689 |  Index Cooperative INDEX | US$0,2418 | -0,52% | -3,80% | - | US$2.244,19 | - |
| 4690 |  cVault.finance CORE | US$4.490,49 | -0,98% | -6,90% | - | US$2.221,83 | - |
| 4691 |  FIST FIST | US$0,0001403 | -1,20% | -4,64% | - | US$2.216,09 | - |
| 4692 |  Own The Doge DOG | US$0,0003387 | -0,84% | -11,80% | - | US$2.277,45 | - |
| 4693 |  Falcons FAH | US$1,11 | 0,51% | -0,11% | - | US$2.202,01 | - |
| 4694 |  Do Your Own Research DYOR | US$0,0002104 | 7,98% | 101,98% | - | US$2.256,95 | - |
| 4695 |  Wrapped MistCoin WMC | US$1,18 | -0,02% | -15,31% | - | US$2.188,58 | - |
| 4696 |  Solana Fork Staccana STACCANA | US$0,0006523 | -4,21% | -1,54% | - | US$2.177,61 | - |
| 4697 |  Sway Protocol SWAY | US$0,003097 | 8,33% | 43,57% | - | US$2.175,94 | - |
| 4698 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | -2,41% | -12,58% | - | US$2.164,65 | - |
| 4699 |  Luffy LUFFY | US$0,000005790 | -6,60% | -20,58% | - | US$2.160,75 | - |
| 4700 |  USDH USDH | US$0,9957 | 0,05% | 0,12% | - | US$2.105,12 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.