Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MMSC PLATFORM MMSC | US$0,02906 | 3,15% | -1,15% | - | US$1.606,89 | - |
| 4752 |  Bitcoin on Base BTCB | US$0,06213 | 1,48% | -10,84% | - | US$1.542,69 | - |
| 4753 |  Artmeta MART | US$0,002712 | -7,22% | -17,95% | - | US$1.546,52 | - |
| 4754 |  Crypto BAN BAN | US$0,003096 | -0,34% | -4,16% | - | US$1.508,44 | - |
| 4755 |  STIX STIX | US$0,00001307 | 1,68% | -32,02% | - | US$1.503,57 | - |
| 4756 |  Majo MAJO | US$0,009632 | 3,50% | 11,57% | - | US$1.495,16 | - |
| 4757 |  Quill QUILL | US$0,0001382 | -3,48% | -54,21% | - | US$1.485,21 | - |
| 4758 |  RoaringPepe RPEPE | US$0,00002104 | -12,83% | -8,46% | - | US$1.505,03 | - |
| 4759 |  JackPool.finance JFI | US$9,26 | -0,37% | -0,41% | - | US$1.466,60 | - |
| 4760 |  The Kingdom Coin TKC | US$0,01077 | -3,62% | 10,99% | - | US$1.472,01 | - |
| 4761 |  HGEN DAO HGEN | US$0,02145 | 0,28% | -2,45% | - | US$1.481,24 | - |
| 4762 |  Guacamole GUAC | US$0,00000001000 | 0,07% | -2,91% | - | US$1.437,46 | - |
| 4763 |  USDGOLD USDG | US$0,9987 | 0,03% | -0,03% | - | US$1.447,76 | - |
| 4764 |  Memes Make It Possible MMIP | US$0,00004486 | -4,75% | -7,58% | - | US$1.446,59 | - |
| 4765 |  Bird Dog BIRDDOG | US$0,0000004400 | 0,01% | -14,67% | - | US$1.442,71 | - |
| 4766 |  MXNB MXNB | US$0,05721 | 1,11% | -1,21% | - | US$1.438,93 | - |
| 4767 |  TridentDAO PSI | US$0,02743 | 4,73% | 0,27% | - | US$1.438,92 | - |
| 4768 |  Laïka LAIKA | US$0,02682 | -1,72% | -10,92% | - | US$1.413,32 | - |
| 4769 |  NPRO NPRO | US$0,4442 | -3,25% | -15,97% | - | US$1.412,47 | - |
| 4770 |  Coinzix ZIX | US$0,00008766 | 0,22% | 12,95% | - | US$1.402,56 | - |
| 4771 |  Make TON Great Again MTONGA | US$0,003952 | 4,50% | 4,08% | - | US$1.399,36 | - |
| 4772 |  AmazingTeamDAO AMAZINGTEAM | US$0,9550 | 0,07% | 3,81% | - | US$1.393,95 | - |
| 4773 |  Unseen UNCN | US$0,3034 | 0,59% | -0,05% | - | US$1.432,41 | - |
| 4774 |  NuCypher NU | US$0,01139 | 0,78% | -3,86% | - | - | - |
| 4775 |  Fronk FRONK | - | 8,61% | 12,25% | - | US$1.340,28 | - |
| 4776 |  TRALA TRALA | US$0,0006861 | 3,45% | -5,91% | - | US$1.354,53 | - |
| 4777 |  LunioX LUNIOX | US$0,01454 | 1,09% | 2,81% | - | US$1.396,90 | - |
| 4778 |  Haha Yes Hedgehog RIZO | US$0,00000003000 | -35,92% | -13,07% | - | US$1.344,19 | - |
| 4779 |  Bearly Legal BEAR | US$0,001250 | -13,26% | -30,86% | - | US$1.338,72 | - |
| 4780 |  Mellion Coin MEC | US$19,68 | -0,03% | -5,79% | - | US$1.338,11 | - |
| 4781 |  DOGE-1 Satellite DOGE-1 | US$0,0002183 | -13,48% | -24,08% | - | US$1.331,31 | - |
| 4782 |  Babylons BABI | US$0,003470 | 0,09% | -6,42% | - | US$1.308,43 | - |
| 4783 |  PopDog POPDOG | US$0,0001614 | 5,19% | 7,54% | - | US$1.299,52 | - |
| 4784 |  MAGIKAL.ai MGKL | US$0,0000001200 | 3,92% | -3,04% | - | US$1.282,73 | - |
| 4785 |  Pactus PAC | US$0,06750 | 83,04% | 435,48% | - | US$1.279,42 | - |
| 4786 |  GameOnForge GO4 | US$0,4914 | -4,15% | -11,36% | - | US$1.265,26 | - |
| 4787 |  Carl Johnson CJ | US$0,0000009800 | -5,06% | 3,71% | - | - | - |
| 4788 |  Zeusshield ZSC | US$0,0001063 | 1,09% | -1,02% | - | US$1.244,20 | - |
| 4789 |  Smolcoin SMOL | US$0,0000002000 | -1,71% | -8,89% | - | US$1.238,91 | - |
| 4790 |  Gentleman MAN | US$0,0001276 | 5,01% | -12,29% | - | US$1.231,45 | - |
| 4791 |  GOATS GOATS | US$0,0001371 | 0,34% | 29,09% | - | US$1.219,38 | - |
| 4792 |  Meter Stable MTR | US$0,4217 | -3,82% | -3,23% | - | US$1.212,04 | - |
| 4793 |  Youclout YCT | US$0,0002198 | 0,08% | -9,08% | - | US$1.209,50 | - |
| 4794 |  TIWICAT TWC | - | -0,60% | -2,67% | - | US$1.209,40 | - |
| 4795 |  Lympid LYP | US$0,003234 | 0,24% | -28,06% | - | US$1.189,70 | - |
| 4796 |  CelebrityCoinV2 CCV2 | US$0,02574 | 6,84% | 6,80% | - | US$1.161,53 | - |
| 4797 |  Edge Video AI FAST | US$0,04561 | -15,90% | -4,27% | - | US$1.154,25 | - |
| 4798 |  SuperCells Token SCT | US$0,002348 | -9,64% | -57,51% | - | US$1.142,46 | - |
| 4799 |  OPEN Ticketing Ecosystem OPN | US$0,00007875 | -3,25% | -6,25% | - | US$1.138,86 | - |
| 4800 |  Ready player one RP1 | US$0,9577 | -0,95% | -6,20% | - | US$1.132,20 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.