Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  CarbonZeroWorld CZW | US$1,45 | -0,91% | -6,20% | - | US$1.130,20 | - |
| 4802 |  HNB Protocol HNB | US$0,001649 | 1,59% | 1,81% | - | US$1.111,87 | - |
| 4803 |  Crafting Finance CRF | US$0,001247 | -4,65% | -7,84% | - | US$1.093,38 | - |
| 4804 |  KingdomX KT | US$0,0004264 | -3,49% | -23,49% | - | US$1.092,74 | - |
| 4805 |  Digitra.com Token DGTA | US$0,0007772 | -32,82% | 0,09% | - | US$1.091,37 | - |
| 4806 |  ASH ASH | US$0,1828 | -10,85% | -13,14% | - | US$1.089,38 | - |
| 4807 |  Bitcoin Cats 1CAT | US$0,00005978 | -1,38% | -4,53% | - | US$1.080,14 | - |
| 4808 |  Source SOURCE | US$0,001289 | 39,53% | -20,20% | - | US$1.075,93 | - |
| 4809 |  Anzen Finance (USDZ) USDZ | US$0,9740 | -0,55% | -0,64% | - | US$1.123,43 | - |
| 4810 |  Max Property MPRO | US$0,0002396 | -0,41% | 12,11% | - | US$1.067,99 | - |
| 4811 |  Terrace TRC | US$0,01043 | 0,06% | -0,52% | - | US$1.054,23 | - |
| 4812 |  Versus-X VSX | US$0,006525 | 0,57% | -1,04% | - | US$1.052,26 | - |
| 4813 |  Anubhav Trainings ATS | US$0,00005055 | 0,06% | 0,45% | - | US$1.031,44 | - |
| 4814 |  AshSwap ASH | US$0,0004781 | 2,38% | -2,23% | - | US$1.034,43 | - |
| 4815 |  SundaeSwap SUNDAE | US$0,0005114 | -17,17% | -12,39% | - | US$1.032,43 | - |
| 4816 |  Coby COBY | US$0,00003439 | 8,78% | 8,55% | - | US$1.031,76 | - |
| 4817 |  Minecraft Grandma Fund GRANDMA | US$0,00003025 | -15,01% | -33,04% | - | US$1.029,67 | - |
| 4818 |  Neo Tokyo BYTES | US$0,2188 | -0,19% | -6,49% | - | - | - |
| 4819 |  Coinmetro Token XCM | US$0,02279 | -0,03% | -4,80% | - | US$1.019,19 | - |
| 4820 |  Reign of Terror REIGN | US$0,001190 | -2,66% | 0,95% | - | US$1.012,79 | - |
| 4821 |  NeuroWeb NEURO | US$0,003662 | -4,09% | -26,45% | - | US$1.016,74 | - |
| 4822 |  PEPENODE PEPENODE | US$0,000004320 | 13,24% | 5,61% | - | US$997,53 | - |
| 4823 |  Omnipair OMFG | US$0,2187 | -0,32% | -5,58% | - | US$971,16 | - |
| 4824 |  RadioShack RADIO | US$0,0002171 | 0,96% | -2,98% | - | US$949,74 | - |
| 4825 |  Bitcoin File BIFI | US$0,0005579 | -2,44% | 8,64% | - | US$957,93 | - |
| 4826 |  Pond Coin PNDC | US$0,00000002000 | 0,95% | -12,32% | - | US$958,92 | - |
| 4827 |  DPRating RATING | US$0,0002845 | 0,44% | 0,31% | - | US$955,47 | - |
| 4828 |  XRP ETF XRPETF | - | 11,30% | 34,14% | - | - | - |
| 4829 |  Michi MICHI | US$0,001804 | 0,00% | -0,04% | - | US$950,71 | - |
| 4830 |  MarioNawfal on X MARIO | US$0,0001150 | 7,95% | 8,80% | - | US$944,95 | - |
| 4831 |  Waggle Network WAG | US$0,001048 | -4,34% | 1,12% | - | US$917,98 | - |
| 4832 |  Memento DEXTF | US$0,02461 | -2,84% | -22,91% | - | US$1.103,91 | - |
| 4833 |  NAWS.AI NAWS | US$0,003905 | 11,56% | -20,14% | - | US$914,25 | - |
| 4834 |  DeFi Warrior (FIWA) FIWA | US$0,00007163 | -4,92% | -4,31% | - | US$893,55 | - |
| 4835 |  Port Finance PORT | US$0,003942 | 1,23% | -3,89% | - | US$691,70 | - |
| 4836 |  Utherverse Xaeon UTHR | US$0,009800 | 1,21% | -2,19% | - | US$869,68 | - |
| 4837 |  VOLT XVM | US$0,0002320 | -11,09% | -21,62% | - | US$873,31 | - |
| 4838 |  Quick Transfer coin QTCC | US$0,0001124 | 0,00% | -0,04% | - | US$869,05 | - |
| 4839 |  Fire Protocol FIRE | US$0,002217 | -1,76% | -3,29% | - | US$869,87 | - |
| 4840 |  Klaytn KLAY | US$0,03399 | -5,13% | -8,46% | - | US$856,59 | - |
| 4841 |  Trackgood AI TRAI | US$0,00008506 | -16,01% | -24,01% | - | US$851,84 | - |
| 4842 |  Voodoo Token LDZ | US$0,001450 | 2,18% | 4,89% | - | US$833,84 | - |
| 4843 |  X X | US$0,00001134 | -5,42% | -11,52% | - | US$861,75 | - |
| 4844 |  Base God TYBG | US$0,000006270 | -0,49% | -19,06% | - | US$849,15 | - |
| 4845 |  Alickshundra Occasional-Cortex AOC | US$0,00004421 | -4,79% | -7,30% | - | US$842,65 | - |
| 4846 |  Photon PHOTON | US$0,02910 | -1,90% | -5,78% | - | US$827,23 | - |
| 4847 |  Metaverse Convergence META | US$0,00003195 | 8,11% | 1,55% | - | US$813,56 | - |
| 4848 |  Space SPC | US$0,001065 | -2,07% | -11,89% | - | US$811,95 | - |
| 4849 |  HoldCoin HOLD | US$0,00002411 | 1,07% | -3,66% | - | US$817,90 | - |
| 4850 |  Satoshi a BTC Stablecoin TSAT | US$0,0005933 | -0,93% | -6,45% | - | US$892,20 | - |
Tabel di atas menampilkan halaman 97 dari total 163 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.