Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Lamina1 L1 | US$0,004885 | 7,76% | -3,88% | - | US$2.169,24 | - |
| 4702 |  TurtSat TURT | US$0,0006248 | 1,02% | -24,73% | - | US$2.152,40 | - |
| 4703 |  XDoge Network XDOGE | US$0,000002040 | -0,51% | -3,14% | - | US$2.145,44 | - |
| 4704 |  Hydration HDX | US$0,003798 | 0,58% | -0,97% | - | US$2.143,88 | - |
| 4705 |  StakeVault.Network SVN | US$0,0001648 | 19,92% | 43,32% | - | US$2.142,33 | - |
| 4706 |  COTI Governance Token gCOTI | US$0,001907 | 4,55% | -16,10% | - | US$2.142,58 | - |
| 4707 |  Phicoin PHI | US$0,0002746 | 0,37% | 1,06% | - | US$2.144,17 | - |
| 4708 |  Merit SN73 | US$0,7357 | -2,20% | -11,69% | - | US$2.128,52 | - |
| 4709 |  Operon Origins ORO | US$0,001489 | -4,97% | -2,18% | - | US$2.116,95 | - |
| 4710 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0003803 | 2,82% | 0,56% | - | US$2.090,13 | - |
| 4711 |  RefundCoin RFD | US$0,000001120 | -4,18% | -7,37% | - | US$1.127,21 | - |
| 4712 |  Outter Finance OUT | US$0,00002079 | 0,94% | -13,76% | - | US$2.068,07 | - |
| 4713 |  Angle Protocol EURA | US$1,14 | 0,01% | -0,73% | - | US$2.070,72 | - |
| 4714 |  exSat Network XSAT | US$0,2258 | -0,19% | -11,78% | - | US$2.097,37 | - |
| 4715 |  Zarraz Dollar ZD | US$0,01587 | -1,85% | -4,64% | - | US$2.047,58 | - |
| 4716 |  SPACEX4200 SPCX | US$0,0001739 | -18,65% | -44,77% | - | US$2.046,76 | - |
| 4717 |  Dropee $DROPEE | US$0,001480 | -14,46% | -6,75% | - | US$2.036,73 | - |
| 4718 |  BOB BOB | US$0,07891 | -0,93% | -16,76% | - | US$2.041,46 | - |
| 4719 |  EtherPOS ETPOS | US$0,08636 | -2,26% | -2,30% | - | US$2.030,09 | - |
| 4720 |  CleanSpark tokenized stock(xStock) CLSKX | US$16,59 | 0,00% | -5,15% | - | US$2.019,57 | - |
| 4721 |  RZUSD RZUSD | US$0,2158 | 3,11% | -32,93% | - | US$4.153,68 | - |
| 4722 |  Dork Lord DORKY | US$0,004630 | -1,41% | -10,16% | - | US$1.993,42 | - |
| 4723 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$1,68 | 0,95% | -16,01% | - | US$1.900,88 | - |
| 4724 |  717ai by Virtuals WIRE | US$0,001820 | -0,61% | -17,39% | - | US$2.231,40 | - |
| 4725 |  Tractor TRACTOR | US$9,33 | -1,27% | -6,10% | - | US$1.975,57 | - |
| 4726 |  Alpaca City ALPA | US$0,01744 | 2,15% | -0,95% | - | US$1.969,40 | - |
| 4727 |  Pi INU PINU | US$0,0000001100 | 9,64% | -21,72% | - | US$1.960,11 | - |
| 4728 |  PACT PACT | US$0,00004368 | -1,40% | -31,63% | - | US$1.850,65 | - |
| 4729 |  Babybonk BABYBONK | US$0,00000005000 | 10,78% | -49,57% | - | US$1.925,61 | - |
| 4730 |  ShibEstee ESTEE | - | -8,07% | -23,13% | - | US$1.902,45 | - |
| 4731 |  RealEstate REALESTATE | US$15,81 | -0,89% | -6,15% | - | US$1.901,24 | - |
| 4732 |  Saber SBR | US$0,0004808 | 3,69% | 1,01% | - | US$1.916,56 | - |
| 4733 |  Talentum TAL | US$204,49 | -1,49% | -6,65% | - | US$1.891,76 | - |
| 4734 |  Dank Doge DANKDOGE | - | -1,73% | -5,32% | - | - | - |
| 4735 |  Lush AI LUSH | US$0,0003484 | -1,84% | -8,73% | - | US$1.847,44 | - |
| 4736 |  Sna-King Trump SNAKT | US$0,0003026 | 1,33% | 9,15% | - | US$1.858,38 | - |
| 4737 |  Belgian Malinois BELG | US$0,07026 | 5,23% | -16,92% | - | US$1.801,00 | - |
| 4738 |  AQA AQA | US$0,002191 | -28,44% | -37,91% | - | US$1.773,13 | - |
| 4739 |  Paper Plane PLANE | US$0,002420 | -9,44% | -17,00% | - | - | - |
| 4740 |  Puff The Dragon PUFF | US$0,03697 | 12,40% | -50,58% | - | US$1.760,98 | - |
| 4741 |  Pando PANDO | US$0,0003888 | -7,50% | -4,84% | - | US$1.762,99 | - |
| 4742 |  Mainframe SN25 | US$0,7757 | -2,20% | -15,92% | - | US$1.754,06 | - |
| 4743 |  WOLF WOLF | US$0,006642 | -0,06% | -3,04% | - | US$1.737,77 | - |
| 4744 |  Paintswap (BRUSH) BRUSH | US$0,0004535 | 0,78% | -12,87% | - | US$1.716,63 | - |
| 4745 |  Kamala Horris KAMA | US$0,0001773 | -16,07% | -28,00% | - | US$1.708,82 | - |
| 4746 |  CorgiAI CORGIAI | US$0,00003225 | -1,33% | -6,37% | - | US$1.696,32 | - |
| 4747 |  EDUM EDUM | US$0,06577 | -0,02% | -1,19% | - | US$1.659,52 | - |
| 4748 |  OASIS OASIS | US$0,2515 | -0,95% | -6,03% | - | US$1.641,48 | - |
| 4749 |  VPay VPAY | US$0,0006922 | -0,68% | -2,57% | - | US$1.633,98 | - |
| 4750 |  Parallel PAR | US$1,20 | 0,11% | -0,23% | - | US$1.608,80 | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.