Data Historis Harga Kripto 28/06/2026
Daftar harga kripto yang direkam pada tanggal 28/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  TOP G TOPG | US$0,0001523 | 13,59% | 11,01% | - | US$5.735,31 | - |
| 4552 |  Seba SEBA | US$0,0005661 | 0,01% | -7,08% | - | US$5.705,19 | - |
| 4553 |  NeonNeko NEKO | US$0,00006788 | -30,45% | -15,75% | - | US$5.653,25 | - |
| 4554 |  Harambe on Solana HARAMBE | US$0,0003738 | 2,14% | -11,96% | - | US$5.637,99 | - |
| 4555 |  SHOW SHOW | US$2,80 | -19,33% | -53,15% | - | US$5.648,05 | - |
| 4556 |  Netswap NETT | US$0,009399 | -0,42% | -4,09% | - | US$5.604,10 | - |
| 4557 |  XNET Mobile XNET | US$0,004488 | -0,21% | 32,21% | - | US$5.451,03 | - |
| 4558 |  Elephant Money (TRUNK) TRUNK | US$0,03337 | -0,06% | -0,84% | - | US$5.594,98 | - |
| 4559 |  WAGMI (wearewagmi.com) WAGMI | US$0,0008053 | -0,55% | 7,49% | - | US$5.501,46 | - |
| 4560 |  FIFA FIFA | US$0,00000009000 | -29,99% | -69,28% | - | US$5.539,60 | - |
| 4561 |  Ecorpay Token ECOR | US$0,02768 | -1,25% | 15,46% | - | US$5.471,82 | - |
| 4562 |  Swiss Capital SC | US$1,09 | 0,01% | -0,03% | - | US$5.369,07 | - |
| 4563 |  SavePlanetEarth SPE | US$0,001909 | -0,08% | -8,70% | - | US$5.363,21 | - |
| 4564 |  Starcoin STC | US$0,0002972 | -2,51% | -25,87% | - | US$5.374,21 | - |
| 4565 |  ReddCoin RDD | US$0,00002199 | -8,35% | -23,87% | - | US$5.341,43 | - |
| 4566 |  AIVO AIVO | US$0,001362 | -12,79% | 0,00% | - | US$5.194,13 | - |
| 4567 |  Reental RNT | US$0,2959 | 0,23% | -1,18% | - | US$5.225,41 | - |
| 4568 |  Sentre Protocol SNTR | US$0,0007779 | 12,75% | 15,28% | - | US$5.180,24 | - |
| 4569 |  ADO Protocol ADO | US$0,008633 | -11,82% | -13,99% | - | US$5.181,01 | - |
| 4570 |  NOW Chain NOW | US$0,00005591 | -1,75% | 19,10% | - | US$5.155,63 | - |
| 4571 |  PRIMAL PRIMAL | US$0,00002069 | -1,20% | -5,08% | - | US$5.128,50 | - |
| 4572 |  Crypto Snack SNACK | US$0,0009918 | 8,78% | 21,38% | - | US$5.136,53 | - |
| 4573 |  Pippkin The Horse PIPPKIN | US$0,00002355 | 0,12% | 6,29% | - | US$4.982,02 | - |
| 4574 |  YFSX Token YFSX | US$605,45 | -0,37% | -4,54% | - | US$5.082,38 | - |
| 4575 |  TAOHash SN14 | US$2,21 | -2,25% | -21,40% | - | US$5.013,82 | - |
| 4576 |  Fat Fella FAT | US$0,0001278 | 1,35% | 30,28% | - | US$5.011,97 | - |
| 4577 |  Agilavetri Groups AVG | US$21,98 | 0,01% | 21,73% | - | US$5.050,18 | - |
| 4578 |  V.I.T.R.I.O.L. Network VIT | US$0,06845 | -9,46% | -29,89% | - | US$4.972,03 | - |
| 4579 |  JuliaOS JOS | US$0,00003878 | -2,73% | -5,31% | - | US$4.962,05 | - |
| 4580 |  Moonlander FM | US$0,002382 | -2,81% | -8,54% | - | US$5.002,72 | - |
| 4581 |  TITAN TIT | US$0,002207 | 42,50% | 51,21% | - | US$4.956,66 | - |
| 4582 |  Nebulas NAS | US$0,0001498 | 15,39% | 87,45% | - | US$4.971,82 | - |
| 4583 |  U.S Oil USOR | US$0,0005730 | -4,07% | -3,46% | - | US$4.968,77 | - |
| 4584 |  AxonDAO Governance Token AXGT | US$0,003136 | -4,13% | -13,61% | - | - | - |
| 4585 |  ScamFari token SCM | US$0,000002680 | -0,51% | -5,82% | - | US$4.787,56 | - |
| 4586 |  FireBot FBX | US$0,2982 | -0,86% | -8,86% | - | US$4.743,62 | - |
| 4587 |  DRESSdio DRESS | US$0,00007068 | 2,45% | -9,68% | - | US$4.746,73 | - |
| 4588 |  HubSuite HSUITE | US$0,00009811 | 3,40% | -5,69% | - | US$4.738,96 | - |
| 4589 |  ideax IDX | US$0,0008567 | 1,29% | -1,35% | - | US$4.729,35 | - |
| 4590 |  Viral Inu VINU | - | 2,52% | -0,32% | - | US$4.651,44 | - |
| 4591 |  The Big Five Token BFT | US$0,000006880 | -0,82% | 8,06% | - | US$5.065,17 | - |
| 4592 |  XFee XFEE | US$3,58 | 5,78% | -25,80% | - | US$4.581,47 | - |
| 4593 |  Decentralized Pictures TALNT | US$0,04563 | 1,69% | 4,10% | - | US$4.488,99 | - |
| 4594 |  KAANCH NETWORK KNCH | US$0,02795 | 8,11% | -21,82% | - | US$4.534,48 | - |
| 4595 |  APEcoin.dev APE | US$0,1356 | -1,38% | 0,41% | - | US$4.511,43 | - |
| 4596 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -7,12% | -24,75% | - | US$4.508,44 | - |
| 4597 |  D.Energy WATT | US$0,08479 | 22,46% | 60,78% | - | US$4.514,32 | - |
| 4598 |  TT Chain TT | US$84,90 | -2,62% | -12,77% | - | US$3.947,82 | - |
| 4599 |  Niggachain AI Layer 2 N2 | US$0,00004674 | -25,91% | 38,45% | - | US$4.459,38 | - |
| 4600 |  TrumpCoin DJT | US$0,00004061 | 4,06% | -19,21% | - | US$4.444,06 | - |
Tabel di atas menampilkan halaman 92 dari total 163 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.