Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 | ![Token Metrics AI [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/34845.png){kind=small} Token Metrics AI [OLD] TMAI | US$0,0000008100 | 0,90% | 12,13% | - | - | - |
| 7202 |  Brett 2.0 BRETT2.0 | US$0,00001159 | 3,23% | 9,74% | - | - | - |
| 7203 |  BEPE BEPE | US$0,00004076 | 0,01% | -4,11% | - | - | - |
| 7204 |  QAAGAI QAAGAI | US$0,0001285 | -4,48% | 0,13% | - | - | - |
| 7205 |  Hoodrat HOODRAT | US$0,00001150 | 0,00% | 2,45% | - | - | - |
| 7206 |  DORA AI by Virtuals DORA | US$0,00008448 | -2,37% | 6,02% | - | - | - |
| 7207 |  OnlyCalls by Virtuals CALLS | US$0,00002217 | -2,87% | 3,52% | - | - | - |
| 7208 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001390 | -1,96% | 5,74% | - | - | - |
| 7209 |  Forky FORKY | US$0,00001275 | 1,58% | 20,02% | - | - | - |
| 7210 |  Loky AI LOKY | US$0,0001296 | -0,11% | 0,42% | - | - | - |
| 7211 |  CertaiK by Virtuals CERTAI | US$0,00008649 | 0,00% | 7,00% | - | - | - |
| 7212 |  Degen Capital by Virtuals DEGENC | US$0,00001962 | -1,05% | -19,45% | - | - | - |
| 7213 |  Virtu by Virtuals VIRTU | US$0,00005275 | 0,00% | 5,70% | - | - | - |
| 7214 |  Breakout Bro by Virtuals BOB | US$0,00001627 | -1,93% | 5,99% | - | - | - |
| 7215 |  Oxbull OXI | US$0,02883 | 14,05% | 12,11% | - | - | - |
| 7216 |  MEDITOC MDTI | US$0,00009989 | 0,00% | 0,00% | - | - | - |
| 7217 |  BeerBear BEAR | US$0,00003955 | -2,18% | 9,43% | - | - | - |
| 7218 |  Music by Virtuals MUSIC | US$0,0001205 | -0,96% | 3,20% | - | - | - |
| 7219 |  Shifu SHIFU | US$0,000003110 | 3,30% | 11,38% | - | - | - |
| 7220 |  Baby Fwog BABYFWOG | US$0,00008780 | -4,30% | 6,34% | - | - | - |
| 7221 |  Sendcoin SEND | US$0,00006813 | -1,65% | 11,50% | - | - | - |
| 7222 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002214 | 0,00% | 11,76% | - | - | - |
| 7223 |  Fry FRY | US$0,000002600 | 0,00% | 0,07% | - | - | - |
| 7224 |  Saad Boi SAAD | US$0,00006437 | 0,00% | 8,99% | - | - | - |
| 7225 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001792 | -2,41% | 15,29% | - | - | - |
| 7226 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001169 | -3,41% | 16,20% | - | - | - |
| 7227 |  Spore.fun SPORE | US$0,0001206 | -2,36% | 20,97% | - | - | - |
| 7228 |  Simmi SIMMI | US$0,000002410 | -0,98% | -43,04% | - | - | - |
| 7229 |  Spectra SPECTRA | US$0,003051 | -0,29% | 26,75% | - | - | - |
| 7230 |  DrPepe.ai BRYAN | - | -1,46% | -10,29% | - | - | - |
| 7231 |  Avarik Saga AVRK | US$0,0005782 | 1,30% | -6,45% | - | - | - |
| 7232 |  Tardi TARDI | US$0,0001174 | 0,00% | 12,22% | - | - | - |
| 7233 |  Shrubius Maximus SHRUBIUS | US$0,00001070 | -0,11% | 9,70% | - | - | - |
| 7234 |  AI ROCKET by Virtuals ROCKET | US$0,00004570 | 1,02% | 11,66% | - | - | - |
| 7235 |  Pandana PNDN | US$0,00003903 | 0,00% | 15,77% | - | - | - |
| 7236 |  Trackgood AI TRAI | US$0,00009079 | -8,16% | 6,74% | - | - | - |
| 7237 |  Bonkers Meme Token BNKRS | US$0,00002358 | 0,00% | 0,00% | - | - | - |
| 7238 |  OpenAI Agent OPERATOR | - | -6,03% | 14,10% | - | - | - |
| 7239 |  H4CK Terminal by Virtuals H4CK | US$0,00004624 | -2,15% | 3,09% | - | - | - |
| 7240 |  Pepe AI Agent PEPEAI | - | 0,00% | 16,66% | - | - | - |
| 7241 |  Dat Boi DATBOI | US$0,0001101 | -3,84% | -14,92% | - | - | - |
| 7242 |  WAI Combinator by Virtuals WAI | US$0,00002608 | -2,13% | 6,17% | - | - | - |
| 7243 |  Sage Universe SAGE | US$0,0001044 | -8,38% | 9,11% | - | - | - |
| 7244 |  Niggachain AI Layer 2 N2 | US$0,00004336 | -5,21% | -7,24% | - | - | - |
| 7245 |  Polytrader by Virtuals POLY | US$0,00006913 | -0,70% | 7,03% | - | - | - |
| 7246 |  nomAI NOMAI | US$0,00009213 | -1,25% | -4,51% | - | - | - |
| 7247 |  Hunter by Virtuals DRPXBT | US$0,00002365 | -0,99% | 5,71% | - | - | - |
| 7248 |  Starship On Solana STSHIP | US$0,0000004500 | 0,19% | 21,89% | - | - | - |
| 7249 |  BoLe BL | US$0,003171 | 0,81% | -12,60% | - | - | - |
| 7250 |  Based Monsta MONSTA | US$0,00001896 | 0,00% | -1,14% | - | - | - |
Tabel di atas menampilkan halaman 145 dari total 164 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.