Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  1000x by Virtuals 1000X | US$0,001376 | -1,93% | 13,48% | - | - | - |
| 7252 |  SentAI SENTAI | US$0,00001193 | -1,59% | 31,20% | - | - | - |
| 7253 |  Sui DePIN SUIDEPIN | US$0,0002063 | 319,15% | 326,68% | - | - | - |
| 7254 |  WOOF WOOF | US$0,00001051 | 0,94% | 16,71% | - | - | - |
| 7255 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001162 | -3,23% | 11,52% | - | - | - |
| 7256 |  BananaRepublic BRP | US$0,0009836 | 0,00% | 16,69% | - | - | - |
| 7257 |  ideax IDX | US$0,0009751 | -1,78% | 13,82% | - | - | - |
| 7258 |  Jewelry Token JEWELRY | US$28,93 | 1,29% | 9,48% | - | - | - |
| 7259 |  Asvoria ASV | US$0,004276 | -3,81% | -0,35% | - | US$1.746,94 | - |
| 7260 |  IDRISS IDRISS | US$0,001934 | 2,61% | 12,85% | - | - | - |
| 7261 |  Quantum QUANTUM | US$0,002196 | 0,00% | 6,87% | - | - | - |
| 7262 |  DeFAIRewards DEFAI | US$0,00001571 | -0,92% | 16,62% | - | - | - |
| 7263 |  AION 5100 AION | US$0,006716 | 3,76% | 14,26% | - | - | - |
| 7264 |  Jaihoz by Virtuals JAIHOZ | US$0,00009949 | -0,46% | 2,99% | - | - | - |
| 7265 |  Gigabrain by virtuals BRAIN | US$0,0001744 | -3,54% | 4,17% | - | - | - |
| 7266 |  noderzz by Virtuals NODE | US$0,00001263 | -1,68% | 6,86% | - | - | - |
| 7267 |  VolatilityX VOLTX | US$0,0001164 | -0,07% | 3,24% | - | - | - |
| 7268 |  Sympson AI $SYMP | US$0,00005671 | -0,48% | -2,62% | - | - | - |
| 7269 |  H1DR4 by Virtuals H1DR4 | US$0,0001955 | -9,33% | -4,61% | - | - | - |
| 7270 |  AAAI_agent by Virtuals AAAI | US$0,000008360 | 0,00% | -1,55% | - | - | - |
| 7271 |  WAGMI (wagmi.global) WAGMI | US$0,00002923 | 0,00% | 9,43% | - | - | - |
| 7272 |  Kogin by Virtuals KOGIN | US$0,00001669 | 0,00% | 2,47% | - | - | - |
| 7273 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001579 | -1,27% | 6,30% | - | - | - |
| 7274 |  BaseHoundBot by Virtuals $HOUND | US$0,00001526 | -2,27% | -16,28% | - | - | - |
| 7275 |  Leoono LEO | US$0,00003285 | 0,00% | 3,06% | - | - | - |
| 7276 |  LESTER by Virtuals LESTER | US$0,00004390 | -1,19% | 8,41% | - | - | - |
| 7277 |  717ai by Virtuals WIRE | US$0,001921 | 0,25% | 5,55% | - | - | - |
| 7278 |  MATES MATES | US$0,00001060 | -2,05% | -31,32% | - | - | - |
| 7279 |  Tuebor TBR | US$0,0005840 | 0,00% | 8,77% | - | - | - |
| 7280 |  AGIXBT by Virtuals AGIXBT | US$0,00003688 | -0,95% | 8,03% | - | - | - |
| 7281 |  Chinese Elon Musk YILONGMA | US$0,03447 | -1,79% | -16,46% | - | - | - |
| 7282 |  Yeet YEET | US$0,00006634 | -2,35% | -4,87% | - | - | - |
| 7283 |  BUILD BUILD | US$0,03091 | -4,99% | 5,49% | - | US$60,20 | - |
| 7284 |  SKAINET SKAI | US$0,00001081 | -2,24% | 10,41% | - | - | - |
| 7285 |  Bsop BSOP | US$0,000007740 | 0,00% | 13,17% | - | - | - |
| 7286 |  USDa (Avalon Labs) USDa | US$0,9841 | 0,00% | 0,16% | - | - | - |
| 7287 |  SuiAI SUAI | US$0,0002190 | -4,06% | 15,75% | - | - | - |
| 7288 |  PEPO PEPO | US$0,0001447 | 1,58% | 23,52% | - | - | - |
| 7289 |  Listapie LTP | US$0,02986 | 5,37% | 5,83% | - | - | - |
| 7290 |  YODA YODA | US$0,000005930 | 0,00% | 6,44% | - | - | - |
| 7291 |  Cradle CRADLE | US$0,2023 | 0,00% | 12,09% | - | - | - |
| 7292 |  Made in America MIA | US$0,00001219 | -2,79% | 18,65% | - | - | - |
| 7293 |  Car CAR | US$25,86 | 0,71% | 8,86% | - | - | - |
| 7294 |  SwissRx Coin SWRX | US$0,00008828 | 0,00% | 12,75% | - | - | - |
| 7295 |  DOGE TO MARS DOGEMARS | - | -2,88% | 8,34% | - | - | - |
| 7296 |  Warrior Coin WAR | US$0,0000007500 | -0,34% | 6,90% | - | - | - |
| 7297 |  Official Baby Trump BTRUMP | US$0,00001562 | -4,05% | 43,34% | - | - | - |
| 7298 |  DeepSeek AI DEEPSEEK | - | -0,86% | 34,54% | - | - | - |
| 7299 |  Balance Coin BLC | US$0,9920 | -0,03% | 0,14% | - | - | - |
| 7300 |  Tree TREE | US$0,1717 | 0,35% | 11,72% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 164 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.