Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7302 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7303 |  OSOL AI Index OSOL | US$0,00003610 | 2,95% | -32,23% | - | - | - |
| 7304 |  EVAL Engine EVAL | US$0,0003218 | -0,44% | 1,99% | - | - | - |
| 7305 |  Token.com TOKEN | US$0,0002620 | -0,81% | -2,18% | - | - | - |
| 7306 |  Trip TRIP | US$17,96 | 0,55% | 9,12% | - | - | - |
| 7307 |  Twiggy the water skiing squirrel TWIGGY | US$0,00008880 | -1,51% | 15,24% | - | - | - |
| 7308 |  Doge Caucus DOGECAUCUS | US$0,03835 | -1,34% | -0,55% | - | - | - |
| 7309 |  Anzen Finance (ANZ) ANZ | US$0,00004756 | -0,75% | -3,21% | - | - | - |
| 7310 |  Book of Binance BOOK | US$0,002073 | 2,74% | 9,63% | - | - | - |
| 7311 |  STRIKE STRIKE | US$0,00003552 | -1,07% | 12,85% | - | - | - |
| 7312 |  Japanese Akita Inu JAI | US$0,000007570 | -1,91% | 21,16% | - | - | - |
| 7313 |  OmegaX Health OMEGAX | US$0,000004360 | -1,76% | 4,37% | - | - | - |
| 7314 |  Metaverse HQ HQ | US$0,00001702 | 0,00% | 6,41% | - | - | - |
| 7315 |  Asymmetry Finance ASF | US$0,01103 | 0,00% | 3,69% | - | - | - |
| 7316 |  DogeGPU DOGPU | US$0,00000003000 | -0,36% | -3,06% | - | - | - |
| 7317 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005516 | -1,26% | 12,72% | - | - | - |
| 7318 |  Purple Fwog PWOG | US$0,0000001800 | -2,73% | 13,07% | - | - | - |
| 7319 |  Grok AI Agent GROKAI | - | 0,00% | 17,19% | - | - | - |
| 7320 |  BEENZ BEENZ | US$0,00004409 | -1,90% | 15,52% | - | - | - |
| 7321 |  Catton AI CATTON | - | -4,20% | 0,21% | - | - | - |
| 7322 |  SpaceFrog X SFX | US$0,00000005000 | 0,00% | 12,61% | - | - | - |
| 7323 |  Polynetica POLLY | US$0,000001280 | 0,49% | 3,24% | - | - | - |
| 7324 |  NEZHA NEZHA | US$0,00002224 | 5,23% | 4,02% | - | - | - |
| 7325 |  Anita AI ANITA | US$0,0001437 | 0,00% | 6,79% | - | - | - |
| 7326 |  Kimi AI Agent KIMIAI | - | -0,73% | 21,42% | - | - | - |
| 7327 |  Wrapped Story WIP | US$0,3038 | -0,88% | -2,94% | - | - | - |
| 7328 |  RZUSD RZUSD | US$0,2500 | 3,56% | 15,85% | - | - | - |
| 7329 |  Deep AI DEEP | US$0,00002059 | -2,22% | 13,29% | - | - | - |
| 7330 |  Broccoli (Bounce Finance) Broccoli | US$0,0002350 | 1,21% | 4,93% | - | - | - |
| 7331 |  TapSwap TAPS | US$0,0005190 | 0,28% | 14,18% | - | - | - |
| 7332 |  Grok 3 AI GROK3AI | - | 0,00% | 10,32% | - | - | - |
| 7333 |  Pi Network AI Agent PIAI | - | -1,41% | 12,61% | - | - | - |
| 7334 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003620 | -0,25% | 2,51% | - | - | - |
| 7335 |  Orby Network (USC) USC | US$1,01 | 0,59% | 0,37% | - | - | - |
| 7336 |  rexbt by VIRTUALS REXBT | US$0,00001869 | 0,00% | 7,89% | - | - | - |
| 7337 |  Carrot by Puffer CARROT | US$0,004930 | 2,02% | -2,96% | - | - | - |
| 7338 |  Pineapple PAPPLE | US$0,0002076 | -1,05% | -3,70% | - | - | - |
| 7339 |  Unitree G1 AI UNITREEAI | - | -0,32% | 18,99% | - | - | - |
| 7340 |  DuelNow DNOW | US$0,00002431 | 0,00% | 7,99% | - | - | - |
| 7341 |  FPIBANK FPIBANK | US$0,0003026 | 1,72% | 17,12% | - | - | - |
| 7342 |  Aquari AQUARI | US$0,005606 | -1,03% | 38,78% | - | - | - |
| 7343 |  Industrial INDUSTRIAL | US$21,77 | 0,63% | 9,26% | - | - | - |
| 7344 |  Navigate NVG8 | US$0,00006753 | -2,83% | -2,26% | - | - | - |
| 7345 |  BONDX BONDX | US$0,003774 | 0,00% | 0,00% | - | - | - |
| 7346 |  Based Froc FROC | US$0,0000009300 | -1,02% | 13,31% | - | - | - |
| 7347 |  RealEstate REALESTATE | US$17,31 | 1,08% | 9,49% | - | - | - |
| 7348 |  Snow Leopard SNL | - | -2,59% | -25,18% | - | - | - |
| 7349 |  Shido DEX SHDX | US$0,00002752 | -4,00% | -7,35% | - | - | - |
| 7350 |  USDA USDA | US$0,9888 | 0,00% | 1,12% | - | - | - |
Tabel di atas menampilkan halaman 147 dari total 164 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.