Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  DebtCoin DEBT | US$0,00006627 | -12,63% | -13,64% | - | - | - |
| 7502 |  BLANC DAO BLC | US$0,07339 | 0,51% | -0,61% | - | - | - |
| 7503 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -2,70% | 9,12% | - | - | - |
| 7504 |  MAO MAO | US$0,00001581 | -2,85% | 3,19% | - | - | - |
| 7505 |  Sigma Money BNBUSD | US$1,00 | 0,05% | 0,05% | - | - | - |
| 7506 |  motion MOTION | US$0,000006360 | 0,00% | 12,45% | - | - | - |
| 7507 |  Staicy Sport SPORT | US$0,000008250 | 0,00% | 102,27% | - | - | - |
| 7508 |  Oikos (New) OKS | US$0,1297 | 1,27% | 16,94% | - | - | - |
| 7509 |  Latina Coin LATINA | US$0,00008897 | 0,00% | 4,71% | - | - | - |
| 7510 |  Ultracoin USDU | US$1,00 | 0,00% | 0,06% | - | - | - |
| 7511 |  Grok Imagine IMAGINE | US$0,000008630 | -0,53% | 11,83% | - | - | - |
| 7512 |  TROLLGE TROLLGE | US$0,000005870 | 0,00% | 23,60% | - | - | - |
| 7513 |  SPX 6969 SPX6969 | US$0,000008430 | 0,00% | -16,62% | - | - | - |
| 7514 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000006000 | -0,21% | 16,78% | - | - | - |
| 7515 |  Felis FELIS | US$0,00000003000 | -91,06% | -80,86% | - | - | - |
| 7516 |  VMS Classic VMC | US$0,0001899 | 0,00% | 0,00% | - | - | - |
| 7517 |  ARE YA WINNING, SON? SON | US$0,00008856 | -1,96% | 14,35% | - | - | - |
| 7518 |  Magallaneer MAGAL | US$0,00001639 | 0,00% | -10,63% | - | - | - |
| 7519 |  SCAN SCAN | US$0,00004197 | 1,27% | -13,68% | - | - | - |
| 7520 |  BombPixel BPXL | US$0,0000003700 | 0,00% | -51,68% | - | - | - |
| 7521 |  Binance ALL Composite Index ALL | US$0,5008 | -0,51% | 7,19% | - | - | - |
| 7522 |  Clifford CLIFFORD | US$0,00002368 | 2,78% | 8,30% | - | US$1,77 | - |
| 7523 |  JOJO JOJO | US$0,000008390 | 0,00% | 6,35% | - | - | - |
| 7524 |  Kurt KURT | US$0,00001113 | 2,98% | 14,65% | - | - | - |
| 7525 |  Tokabu TOKABU | - | 1,54% | -9,16% | - | - | - |
| 7526 |  just mooncoin MOON | US$0,000006420 | -3,16% | 26,58% | - | - | - |
| 7527 |  Shack Token SHACK | US$0,002153 | 0,16% | 0,23% | - | - | - |
| 7528 |  BNS COIN BNS | US$0,3996 | 0,00% | -20,07% | - | - | - |
| 7529 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7530 |  Bald Eagle EAGLE | US$0,00003119 | 0,00% | 4,81% | - | - | - |
| 7531 |  CryptoLoots CLOOTS | US$0,00002294 | -23,48% | -11,46% | - | - | - |
| 7532 |  IoTAI IOTAI | US$0,003047 | -0,52% | -0,45% | - | - | - |
| 7533 |  BullRun Meme BRM | US$0,00004998 | 0,00% | 0,00% | - | - | - |
| 7534 |  EternaFi Agents AINFT | US$0,0004110 | -15,60% | 37,85% | - | - | - |
| 7535 |  RECON RECON | US$0,0004074 | 0,00% | -59,62% | - | - | - |
| 7536 |  Founder FOUNDER | US$0,00001257 | -2,80% | 3,06% | - | - | - |
| 7537 |  Resolv Liquidity Pool RLP | US$0,1765 | -5,04% | 4,24% | - | - | - |
| 7538 |  Meta Pool mpDAO | US$0,005254 | -0,57% | -31,55% | - | - | - |
| 7539 |  Totakeke TOTAKEKE | US$0,000007750 | 13,94% | -1,04% | - | - | - |
| 7540 |  Solana Stock Index SSX | US$0,00001012 | -0,68% | 9,52% | - | - | - |
| 7541 |  VaultRAM V | US$0,00001519 | 0,00% | 9,90% | - | - | - |
| 7542 |  Purgy Pengoon GOONER | US$0,00009100 | 6,64% | 9,34% | - | - | - |
| 7543 |  Omnipair OMFG | US$0,2121 | 1,37% | -3,01% | - | - | - |
| 7544 |  Tesla (Derivatives) TSLA | US$399,13 | -0,15% | 4,93% | - | - | - |
| 7545 |  NVIDIA (Derivatives) NVDA | US$198,04 | 0,62% | 1,79% | - | - | - |
| 7546 |  Circle Internet Group (Derivatives) CRCL | US$69,04 | 2,09% | -6,88% | - | - | - |
| 7547 |  BNB AI BNB | US$0,00003106 | -2,90% | 30,78% | - | - | - |
| 7548 |  OXYLON OXL | US$0,002230 | 1,61% | 73,93% | - | - | - |
| 7549 |  SackFurie SACKS | US$0,00001328 | -0,52% | 14,12% | - | - | - |
| 7550 |  Silentis SILENTIS | US$0,000006090 | -1,05% | 2,35% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 164 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.