Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Silver (Derivatives) XAG | US$62,77 | -0,13% | 6,94% | - | - | - |
| 7702 |  Gold (Derivatives) XAU | US$4.183,36 | 0,19% | 3,01% | - | - | - |
| 7703 |  New Resources Generation Energy NRGE | US$19,98 | 0,00% | -33,35% | - | - | - |
| 7704 |  NotifAi News NOTIFAI | US$0,000008710 | 0,42% | 3,67% | - | - | - |
| 7705 |  Meo Finance MEFI | US$0,007219 | 0,00% | 0,01% | - | - | - |
| 7706 |  PumpFunFloki PFF | US$0,00009990 | -4,37% | 14,17% | - | - | - |
| 7707 |  Entropy (ennntropy.com) ENTROPY | US$0,000006590 | -7,56% | -5,45% | - | - | - |
| 7708 |  Cjournal CJL | US$0,01255 | 0,39% | 4,62% | - | - | - |
| 7709 |  PredicTools PREDIC | US$0,00001194 | -2,17% | 13,70% | - | - | - |
| 7710 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7711 |  小兔 (Xiaotu) TU | US$0,00000006000 | 5,75% | 3,13% | - | - | - |
| 7712 |  Trove TROVE | US$0,000007030 | 0,00% | 103,21% | - | - | - |
| 7713 |  Redemption Arc ARC | US$0,000003360 | 0,00% | 11,92% | - | - | - |
| 7714 |  Pikachu (pikachuethog.fun) PIKACHU | - | -7,49% | -3,13% | - | - | - |
| 7715 |  Crypstocks AI MVP | US$0,0001383 | 7,12% | 4,81% | - | - | - |
| 7716 |  分红狗头 分红狗头 | US$0,00001749 | -0,55% | 7,76% | - | - | - |
| 7717 |  Dadacoin DADA | - | 0,00% | -1,30% | - | - | - |
| 7718 |  Biokript (New) BIOK | US$0,000005000 | 0,00% | 6,58% | - | - | - |
| 7719 |  Monero AI XMR | US$0,0003599 | -2,51% | -44,97% | - | - | - |
| 7720 |  X Meme Dog KABOSU | - | 3,21% | 12,53% | - | - | - |
| 7721 |  Platinum (Derivatives) XPT | US$1.656,92 | 0,48% | 2,01% | - | - | - |
| 7722 |  Dumb Money DM | US$0,000006870 | -0,80% | 9,30% | - | - | - |
| 7723 |  Natural Gas (Derivatives) NATGAS | US$3,18 | -1,39% | -3,25% | - | - | - |
| 7724 |  Copper (Derivatives) XCU | US$6,24 | -0,20% | 0,73% | - | - | - |
| 7725 |  Nasdaq index (Derivatives) IXIC | US$29.727,43 | 0,24% | 1,35% | - | - | - |
| 7726 |  Micron Technology Inc (Derivatives) MU | US$1.023,85 | -0,85% | -11,35% | - | - | - |
| 7727 |  Alphabet Inc (Derivatives) GOOGL | US$360,95 | 0,44% | 5,26% | - | - | - |
| 7728 |  Amazon.com Inc (Derivatives) AMZN | US$244,95 | 0,36% | 4,81% | - | - | - |
| 7729 |  Intel Corp (Derivatives) INTC | US$122,58 | -1,24% | -4,47% | - | - | - |
| 7730 |  MicroStrategy Inc (Derivatives) MSTR | US$107,14 | -0,53% | 30,11% | - | - | - |
| 7731 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.511,55 | 0,22% | 1,81% | - | - | - |
| 7732 |  Palantir Technologies Inc (Derivatives) PLTR | US$131,51 | 0,19% | 15,83% | - | - | - |
| 7733 |  Robinhood Markets (Derivatives) HOOD | US$114,41 | 0,31% | 15,91% | - | - | - |
| 7734 |  Netflix (Derivatives) NFLX | US$77,85 | 0,10% | 5,34% | - | - | - |
| 7735 |  Palladium (Derivatives) XPD | US$1.282,13 | 0,31% | 6,09% | - | - | - |
| 7736 |  Oracle Corp (Derivatives) ORCL | US$143,84 | 0,43% | -4,13% | - | - | - |
| 7737 |  Coinbase Global Inc (Derivatives) COIN | US$174,05 | 0,69% | 16,86% | - | - | - |
| 7738 |  OpenAI (Derivatives) OPENAI | US$1.317,01 | -0,16% | -0,99% | - | - | - |
| 7739 |  Alibaba Group Holding Limited (Derivatives) BABA | US$96,83 | 0,01% | 1,56% | - | - | - |
| 7740 |  Crude Oil Futures (Derivatives) CL | US$68,26 | -0,66% | -2,08% | - | - | - |
| 7741 |  Advanced Micro Devices Inc (Derivatives) AMD | US$537,93 | 1,33% | 1,96% | - | - | - |
| 7742 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$451,23 | 1,64% | 3,71% | - | - | - |
| 7743 |  Apple Inc (Derivatives) AAPL | US$308,12 | 0,35% | 8,90% | - | - | - |
| 7744 |  Biotechnology Index (Derivatives) BIOTECH | US$141,93 | 0,00% | 0,00% | - | - | - |
| 7745 |  iShares Russell 2000 ETF (Derivatives) IWM | US$299,68 | 0,25% | 0,57% | - | - | - |
| 7746 |  Microsoft Corporation (Derivatives) MSFT | US$393,03 | 0,50% | 4,48% | - | - | - |
| 7747 |  Anthropic (Derivatives) ANTHROPIC | US$1.639,35 | -0,61% | -0,56% | - | - | - |
| 7748 |  CoreWeave Inc (Derivatives) CRWV | US$85,45 | 1,46% | -12,97% | - | - | - |
| 7749 |  VanEck Semiconductor ETF (Derivatives) SMH | US$610,87 | 0,27% | -0,87% | - | - | - |
| 7750 |  Rivian Automotive Inc (Derivatives) RIVN | US$18,86 | 1,01% | 21,71% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 164 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.