Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  AI Binance AIBINANCE | - | 8,42% | -15,02% | - | US$40,75 | - |
| 7802 |  Paragon Chain XPGN | US$0,2186 | 0,31% | 0,43% | - | - | - |
| 7803 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001740 | 0,00% | 59,74% | - | - | - |
| 7804 |  Precious Metals USD PMUSD | US$0,7353 | -1,05% | 0,15% | - | - | - |
| 7805 |  Tencent AI TENCENTAI | - | -13,80% | -20,77% | - | - | - |
| 7806 |  Tether USD Bridged Wormhole USDTR | US$0,9960 | 0,00% | 0,03% | - | - | - |
| 7807 |  Global X Uranium ETF (Derivatives) URA | US$43,21 | 0,00% | -0,90% | - | - | - |
| 7808 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$14,41 | 0,00% | 6,81% | - | - | - |
| 7809 |  ASML Holding NV (Derivatives) ASML | US$1.854,89 | 0,27% | 3,46% | - | - | - |
| 7810 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$94,88 | -0,20% | 3,44% | - | - | - |
| 7811 |  Binance AI BINANCEAI | - | 6,62% | 17,43% | - | - | - |
| 7812 |  Veltrixa VELT | US$0,0008881 | -0,14% | -1,20% | - | - | - |
| 7813 |  CZ AI (czai.club) CZAI | - | 0,00% | 25,52% | - | - | - |
| 7814 |  InoAi INO | US$0,0001525 | -0,80% | 9,91% | - | - | - |
| 7815 |  PayPay Corp (Derivatives) PAYP | US$14,57 | -0,15% | 2,58% | - | - | - |
| 7816 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7817 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$748,29 | 0,12% | 1,81% | - | - | - |
| 7818 |  Binance Ai Pro BINANCEAIPRO | - | -3,84% | -6,16% | - | - | - |
| 7819 |  BTCR BTCR | US$3.636,53 | 2,33% | 9,52% | - | - | - |
| 7820 |  LOL (lolonbsc.xyz) LOL | - | -8,10% | 117,99% | - | - | - |
| 7821 |  SOFTWARE.AI SOFTWARE.AI | US$0,2905 | 0,14% | 0,23% | - | - | - |
| 7822 |  ROCKET ROCKET | - | -40,83% | 5,38% | - | - | - |
| 7823 |  OddHanc HANC | US$0,00000002000 | -4,11% | 24,24% | - | - | - |
| 7824 |  BULL (bullcoin.store) BULL | - | 0,00% | 7,33% | - | - | - |
| 7825 |  iShares Silver Trust (Derivatives) SLV | US$56,31 | -0,11% | 5,84% | - | - | - |
| 7826 |  iWorld Cruise IWC | US$1,68 | 3,71% | -6,23% | - | - | - |
| 7827 |  Nikkei 225 (Derivatives) NI225 | US$69.831,20 | 0,49% | 0,22% | - | - | - |
| 7828 |  KOSPI 200 Index (Derivatives) KS200 | US$1.295,70 | 0,00% | -4,46% | - | - | - |
| 7829 |  PDD Holdings Inc (Derivatives) PDD | US$82,71 | 0,01% | 8,55% | - | - | - |
| 7830 |  SPIKE (spikecoin.space) SPIKE | - | 0,00% | 3,27% | - | - | - |
| 7831 |  Crypto Deal Token CDT | US$0,06066 | -0,12% | -4,19% | - | - | - |
| 7832 |  Broadcom Inc (Derivatives) AVGO | US$368,89 | 0,54% | 0,29% | - | - | - |
| 7833 |  Green Token XGT | US$139,70 | 16,84% | 0,09% | - | - | - |
| 7834 |  Bubble Protocol BPL | US$0,03625 | -4,06% | -17,62% | - | - | - |
| 7835 |  Rise coin RISE | US$0,0002995 | -8,04% | 7,20% | - | - | - |
| 7836 |  RISE NASA RISE | US$0,00000003000 | -10,90% | -3,98% | - | - | - |
| 7837 |  Haha Yes Hedgehog RIZO | US$0,00000003000 | -4,75% | -4,79% | - | - | - |
| 7838 |  Royal Dollar RUSD | US$4,97 | 0,00% | 397,36% | - | - | - |
| 7839 |  Deployr DEPLOYR | US$0,0002646 | -1,85% | 14,60% | - | - | - |
| 7840 |  FLORK (FLORKMOON) FLORK | - | 16,50% | 7,85% | - | - | - |
| 7841 |  Peso Argentino wARS | US$0,0006390 | -0,10% | -1,81% | - | - | - |
| 7842 |  PYLOS (pylos.live) PS | US$1.010,69 | 0,00% | 0,00% | - | - | - |
| 7843 |  Octra OCT | US$0,03941 | -6,25% | -34,95% | - | - | - |
| 7844 |  Alien Asteroid AASTEROID | - | 14,65% | 19,53% | - | - | - |
| 7845 |  I AM OUT IMOUT | US$0,0001317 | -2,10% | 12,15% | - | - | - |
| 7846 |  GameStop Corp (Derivatives) GME | US$22,58 | -0,81% | 2,24% | - | - | - |
| 7847 |  Xiaomi Corp (Derivatives) 1810 | US$3,12 | 2,97% | 1,03% | - | - | - |
| 7848 |  Cerebras Systems (Derivatives) CBRS | US$202,96 | -0,49% | 5,26% | - | - | - |
| 7849 |  Qualcomm (Derivatives) QCOM | US$183,74 | -0,26% | -5,30% | - | - | - |
| 7850 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -8,81% | 23,74% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.