Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.637 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 05/07/2026

Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901Quill Quill QUILLUS$0,00012540,76%-9,29%---
7902Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,99350,00%0,50%---
7903Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$285,664,37%8,70%---
7904CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$192,48-0,12%-73,31%---
7905Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$125,22-1,97%-6,73%---
7906Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$12,722,03%-6,21%---
7907Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$12,370,35%-5,94%---
7908Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$634,640,31%-1,60%---
7909Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$400,751,28%1,70%---
7910Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$297,300,30%-2,23%---
7911Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$76,27-0,46%1,50%---
7912Lode Lode LODEUS$0,00065150,00%1,53%---
7913Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$49,390,00%4,23%---
7914BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$11,720,34%-0,43%---
7915Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$11,382,46%2,15%---
7916Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$20,810,93%4,78%---
7917AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$86,38-0,63%20,02%---
7918ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$105,660,66%4,59%---
7919Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$41,221,00%-4,74%---
7920Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$37,040,23%10,38%---
7921Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$223,510,93%9,64%---
7922Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$164,250,08%5,44%---
7923IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$41,040,87%-14,29%---
7924Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,680,47%-8,54%---
7925TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$169,570,46%-14,44%---
7926Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$347,88-0,03%14,92%---
7927Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$252,501,49%3,52%---
7928AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$61,472,08%-12,53%---
7929DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$25,77-0,80%0,79%---
7930FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00004436-13,75%-15,15%---
7931Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$430,730,18%-11,43%---
7932Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$427,890,10%4,61%---
7933ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$24,92-0,25%-6,61%---
7934Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$852,380,29%-6,70%---
7935Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00004391-0,69%-5,57%---
7936Real Brasilero Real Brasilero WBRLUS$0,19060,03%0,12%---
7937Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$210,740,15%10,98%---
7938Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$474,110,87%-1,14%---
7939[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7940BV-7X BV-7X BV7XUS$0,000008570-7,01%2,56%---
7941Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$422,060,27%8,52%---
7942POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$8,97-0,20%-5,92%---
7943BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$2,070,66%4,16%---
7944BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,30-0,65%0,18%---
7945Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$97,670,00%13,05%---
7946Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$97,910,00%-2,73%---
7947Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$232,991,75%-11,20%---
7948Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$371,27-0,03%-4,35%---
7949KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$249,30-1,43%-2,34%---
7950Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$27,88-0,33%-8,69%---

Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/07/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan