Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Wrapped OKB WOKB | US$80,29 | -0,40% | 2,68% | US$3.495.884 | US$181.459 | 43.541 WOKB |
| 8102 |  USDCx (Canton) USDCX | US$0,9997 | -0,01% | 0,03% | US$3.483.290 | US$23.185.103 | 3.484.508 USDCX |
| 8103 |  OKX Wrapped SOL XSOL | US$81,08 | -0,42% | 14,20% | US$3.430.800 | US$273.927 | 42.315 XSOL |
| 8104 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | 0,10% | US$3.161.687 | US$339.316 | 3.159.298 axlUSDC |
| 8105 |  Stride Staked ATOM stATOM | US$3,04 | -0,55% | 1,88% | US$2.998.870 | US$5.168,93 | 987.299 stATOM |
| 8106 |  Wrapped IoTeX WIOTX | US$0,002911 | -4,48% | 5,53% | US$2.901.241 | - | 996.778.636 WIOTX |
| 8107 |  Wrapped Ronin WRON | US$0,06108 | -0,73% | 8,40% | US$2.900.682 | US$28.836,03 | 47.493.493 WRON |
| 8108 |  OKX Staked SOL XOKSOL | US$82,98 | 0,19% | 12,07% | US$2.740.638 | - | 33.026 XOKSOL |
| 8109 |  Venus XVS vXVS | US$0,05172 | 0,52% | 4,37% | US$2.441.670 | - | 47.209.622 vXVS |
| 8110 |  Wrapped LUNA Classic WLUNC | US$0,000009540 | -1,00% | 3,23% | US$2.404.250 | - | 252.039.595.005 WLUNC |
| 8111 |  Wrapped XDC WXDC | US$0,02820 | -1,90% | 1,69% | US$2.371.815 | US$107.198 | 84.105.415 WXDC |
| 8112 |  Wrapped Bitcoin (Canton) CBTC | US$63.525,52 | 0,66% | 6,67% | US$2.337.458 | US$2.668.182 | 37 CBTC |
| 8113 |  Magma GMON | US$0,02320 | 2,92% | 16,38% | US$2.229.336 | US$24,40 | 96.104.363 GMON |
| 8114 |  Wrapped Cardano WADA | US$0,1905 | -0,82% | 32,31% | US$2.162.073 | US$3.546,92 | 11.352.016 WADA |
| 8115 |  Wrapped Everscale WEVER | US$0,005295 | 0,88% | -0,30% | US$2.154.025 | US$522,07 | 406.807.567 WEVER |
| 8116 |  Kelp DAO Wrapped rsETH WRSETH | US$1.902,49 | -0,21% | 13,59% | US$2.000.675 | US$0,05000 | 1.052 WRSETH |
| 8117 |  Coinbase Wrapped MEGA cbMEGA | US$0,05156 | -2,28% | 12,87% | US$1.645.611 | US$767.179 | 31.918.314 cbMEGA |
| 8118 |  Wrapped Near WNEAR | US$2,02 | 0,90% | 9,73% | US$1.441.505 | US$3.929.468 | 715.290 WNEAR |
| 8119 |  King Protocol KING | US$221,67 | 3,01% | 7,07% | US$1.366.173 | - | 6.163 KING |
| 8120 |  Stride Staked TIA stTIA | US$0,4528 | -1,82% | 6,95% | US$1.188.913 | - | 2.625.934 stTIA |
| 8121 |  Rip Strategies Hypurr Vault RHYPURR | US$3,39 | 0,00% | 11,81% | US$1.040.974 | - | 307.106 RHYPURR |
| 8122 |  Chain-key Ethereum CKETH | US$1.787,20 | 0,66% | 13,31% | US$946.731 | US$301,75 | 530 CKETH |
| 8123 |  Wrapped Somnia WSOMI | US$0,1064 | 1,00% | 6,56% | US$931.231 | - | 8.755.121 WSOMI |
| 8124 |  Wrapped Conflux WCFX | US$0,04526 | -0,45% | 8,01% | US$919.977 | US$7.226,53 | 20.326.886 WCFX |
| 8125 |  Stride Staked OSMO stOSMO | US$0,05267 | -2,85% | 2,62% | US$816.624 | - | 15.505.444 stOSMO |
| 8126 |  Wrapped EGLD WEGLD | US$2,72 | -1,24% | 7,38% | US$815.232 | US$106.787 | 300.000 WEGLD |
| 8127 |  Wrapped Ampleforth WAMPL | US$0,3955 | -2,50% | 6,10% | US$774.655 | - | 1.958.656 WAMPL |
| 8128 |  Wrapped POKT WPOKT | US$0,008234 | 3,22% | -3,16% | US$742.215 | - | 90.135.168 WPOKT |
| 8129 |  Lido Staked Matic stMATIC | US$0,08501 | 0,14% | 4,37% | US$722.458 | US$338,40 | 8.498.661 stMATIC |
| 8130 |  Wrapped KuCoin Token WKCS | US$7,01 | 0,15% | 3,48% | US$669.997 | - | 95.591 WKCS |
| 8131 |  Ankr Staked BNB ankrBNB | US$653,01 | 2,41% | 7,86% | US$658.530 | US$1.025,11 | 1.008 ankrBNB |
| 8132 |  Singularity Finance SFI | US$0,004058 | 5,09% | 6,67% | US$630.967 | US$183,70 | 155.500.500 SFI |
| 8133 |  teleBTC TELEBTC | US$63.487,83 | 0,60% | 6,63% | US$595.988 | US$490.177 | 9 TELEBTC |
| 8134 |  Wrapped Core WCORE | US$0,02563 | -2,65% | 0,88% | US$555.193 | - | 21.661.290 WCORE |
| 8135 |  Wrapped Kava WKAVA | US$0,04537 | 0,38% | 6,54% | US$431.324 | US$129,07 | 9.507.641 WKAVA |
| 8136 |  Wrapped VSG WVSG | US$0,00004579 | -1,14% | -6,74% | US$378.513 | - | 8.265.911.748 WVSG |
| 8137 |  Wrapped Kaspa WKAS | US$0,002411 | -4,61% | 5,42% | US$287.135 | US$176,35 | 119.071.765 WKAS |
| 8138 |  GTETH GTETH | US$1.796,24 | 0,99% | 14,43% | US$287.021 | US$29.856,85 | 160 GTETH |
| 8139 |  Wrapped WDOGE WWDOGE | US$0,05488 | -0,01% | 0,06% | US$281.235 | US$28.490,92 | 5.124.416 WWDOGE |
| 8140 |  Wrapped Krown WKROWN | US$0,0002314 | -9,37% | -26,13% | US$220.154 | US$63.774,11 | 951.486.568 WKROWN |
| 8141 |  Wrapped Harmony WONE | US$0,001296 | -2,60% | 5,81% | US$213.634 | US$2,61 | 164.857.363 WONE |
| 8142 |  Wrapped Alvey Chain WALV | US$0,0006253 | -6,95% | -12,02% | US$200.099 | US$404,77 | 320.000.000 WALV |
| 8143 |  Wrapped-Energi WNRG | US$0,009813 | 0,29% | 3,16% | US$140.751 | - | 14.343.384 WNRG |
| 8144 |  Stride Staked JUNO stJUNO | US$0,04426 | 0,39% | -1,68% | US$125.097 | - | 2.826.307 stJUNO |
| 8145 |  Wrapped Shido WSHIDO | US$0,0001195 | 0,38% | -1,74% | US$103.134 | US$1.915,68 | 863.079.140 WSHIDO |
| 8146 |  Wrapped TFUEL WTFUEL | US$0,007754 | -0,85% | 2,45% | US$89.102 | - | 11.491.109 WTFUEL |
| 8147 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$146,73 | 0,00% | 10,07% | US$65.338 | - | 445 WBCOIN |
| 8148 |  Wrapped THETA WTHETA | US$0,1373 | -2,54% | 9,20% | US$61.316 | - | 446.727 WTHETA |
| 8149 |  Ditto Staked Aptos stAPT | US$0,7070 | 1,25% | 6,20% | US$54.170 | - | 76.614 stAPT |
| 8150 |  Wrapped Dogecoin WDOGE | US$0,07719 | -4,21% | 2,02% | US$5.562 | US$124.137 | 72.050 WDOGE |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.