Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | US$621,27 | 0,63% | -19,23% | - | - | - |
| 7952 |  Sony Group Corp (Derivatives) SONY | US$20,75 | 0,17% | 3,48% | - | - | - |
| 7953 |  Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | US$88,73 | 0,13% | 16,70% | - | - | - |
| 7954 |  GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | US$41,28 | -0,24% | 0,00% | - | - | - |
| 7955 |  ProShares UltraPro QQQ (Derivatives) TQQQ | US$75,93 | 0,68% | 0,00% | - | - | - |
| 7956 |  ProShares UltraPro Short QQQ (Derivatives) SQQQ | US$38,60 | 0,03% | 0,00% | - | - | - |
| 7957 | ![[Fake] CAP (caplab.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/40562.png){kind=small} [Fake] CAP (caplab.xyz) CAP | US$0,1456 | 0,00% | 84,92% | - | - | - |
| 7958 |  TrueX TRUEX | US$1,31 | 1,99% | 1,67% | - | - | - |
| 7959 |  SoftBank Group Corp (Derivatives) 9984 | US$38,16 | -0,49% | -3,49% | - | - | - |
| 7960 |  Wendy's Co (Derivatives) WEN | US$8,53 | 1,21% | 4,48% | - | - | - |
| 7961 |  Tower Semiconductor Ltd (Derivatives) TSEM | US$223,83 | 0,51% | -10,81% | - | - | - |
| 7962 |  Kioxia Holdings Corp (Derivatives) KIOXIA | US$536,18 | 2,25% | -6,70% | - | - | - |
| 7963 |  RoboStrategy Inc (Derivatives) BOT | US$36,69 | 2,03% | 9,35% | - | - | - |
| 7964 |  Buu (buu-bsc.lol) BUU | US$0,00001850 | -3,58% | -84,80% | - | US$2.769,82 | - |
| 7965 |  Helix AI HLX | US$0,04465 | -1,44% | 9,18% | - | - | - |
| 7966 |  Apple Tokenized Stock (Reality) rAAPL | US$305,74 | 0,19% | 0,00% | - | - | - |
| 7967 |  Direxion Daily MU Bull 2X ETF (Derivatives) MUU | US$834,45 | 3,98% | 0,00% | - | - | - |
| 7968 |  Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | US$19,77 | 2,20% | 0,00% | - | - | - |
| 7969 |  Bending Spoons SpA (Derivatives) BSP | US$35,58 | 1,09% | 0,00% | - | - | - |
| 7970 |  KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | US$29,04 | -0,64% | 0,00% | - | - | - |
| 7971 |  Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | US$254,29 | -0,22% | 0,00% | - | - | - |
| 7972 |  Teradyne, Inc. Common Stock (Derivatives) TER | US$384,22 | -0,16% | 0,00% | - | - | - |
| 7973 |  Flex Ltd. Ordinary Shares (Derivatives) FLEX | US$138,03 | 0,92% | 0,00% | - | - | - |
| 7974 |  Texas Instruments Incorporated Common Stock (Derivatives) TXN | US$304,83 | 2,95% | 0,00% | - | - | - |
| 7975 |  Caterpillar, Inc. Common Stock (Derivatives) CAT | US$963,55 | 0,38% | 0,00% | - | - | - |
| 7976 |  Lido Staked ETH stETH | US$1.786,01 | 0,45% | 13,68% | US$16.354.840.851 | US$4.524.528 | 9.157.189 stETH |
| 7977 |  USDS USDS | US$0,9997 | 0,00% | 0,01% | US$9.835.793.363 | US$31.204.756 | 9.838.888.599 USDS |
| 7978 |  Lido wstETH WSTETH | US$2.211,27 | 0,30% | 14,08% | US$8.464.575.990 | US$1.836.064 | 3.827.918 WSTETH |
| 7979 |  Wrapped Bitcoin WBTC | US$63.547,68 | 0,76% | 6,84% | US$7.403.254.076 | US$94.093.093 | 116.499 WBTC |
| 7980 |  Wrapped Beacon ETH WBETH | US$1.961,16 | 0,17% | 13,61% | US$6.600.759.809 | US$1.223.853 | 3.365.737 WBETH |
| 7981 |  WETH WETH | US$1.785,34 | 0,26% | 13,70% | US$6.026.077.798 | US$514.033.703 | 3.375.318 WETH |
| 7982 |  Coinbase Wrapped BTC CBBTC | US$63.637,86 | 0,72% | 6,84% | US$5.644.428.142 | US$195.225.503 | 88.696 CBBTC |
| 7983 |  Bitcoin BEP2 BTCB | US$63.572,26 | 0,72% | 6,60% | US$4.145.942.615 | US$51.238.613 | 65.216 BTCB |
| 7984 |  USDT0 USDT0 | US$0,9990 | -0,03% | 0,06% | US$4.060.533.272 | US$12.525.792 | 4.064.676.256 USDT0 |
| 7985 |  Aave Ethereum WETH AETHWETH | US$1.781,57 | 0,22% | 13,47% | US$3.632.795.456 | US$1.097.455 | 2.039.092 AETHWETH |
| 7986 |  Wrapped eETH weETH | US$1.966,61 | 0,45% | 14,04% | US$3.159.803.335 | US$344.532 | 1.606.723 weETH |
| 7987 |  Aave Ethereum USDT AETHUSDT | US$0,9992 | -0,01% | 0,08% | US$2.646.982.133 | US$11.271.010 | 2.649.001.632 AETHUSDT |
| 7988 |  Ethena Staked USDe sUSDe | US$1,24 | 0,01% | 0,12% | US$1.655.353.556 | US$2.422.362 | 1.339.392.331 sUSDe |
| 7989 |  syrupUSDC syrupUSDC | US$1,17 | 0,03% | 0,11% | US$1.577.611.258 | US$758.670 | 1.346.218.728 syrupUSDC |
| 7990 |  Wrapped TRON WTRX | US$0,3287 | 0,74% | 1,69% | US$1.371.481.007 | US$933.375 | 4.172.915.222 WTRX |
| 7991 |  USD Coin Bridged USDC.e | US$1,00 | 0,06% | 0,12% | US$1.285.988.416 | US$17.172.659 | 1.285.235.051 USDC.e |
| 7992 |  BFUSD BFUSD | US$0,9985 | 0,01% | 0,05% | US$1.250.815.580 | US$487.912 | 1.252.672.196 BFUSD |
| 7993 |  Bitcoin TRC20 BTCT | US$63.329,38 | 0,19% | 6,15% | US$1.111.137.044 | US$47.992,38 | 17.545 BTCT |
| 7994 |  Kinetiq Staked HYPE KHYPE | US$72,56 | 1,88% | 15,67% | US$1.021.028.259 | US$286.450 | 14.071.896 KHYPE |
| 7995 |  Kelp DAO Restaked ETH RSETH | US$1.899,43 | -0,83% | 13,88% | US$947.610.299 | - | 498.892 RSETH |
| 7996 |  Wrapped BNB WBNB | US$589,17 | 2,45% | 6,95% | US$932.594.987 | US$327.965.594 | 1.582.885 WBNB |
| 7997 |  Jito Staked SOL JITOSOL | US$104,97 | -0,21% | 14,41% | US$824.194.218 | US$7.222.504 | 7.851.407 JITOSOL |
| 7998 |  Binance Staked SOL BNSOL | US$91,04 | -0,34% | 14,30% | US$819.798.601 | US$924.235 | 9.004.966 BNSOL |
| 7999 |  Lombard Staked BTC LBTC | US$63.182,83 | -0,05% | 5,71% | US$744.562.780 | US$72.230,42 | 11.784 LBTC |
| 8000 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,02% | 0,10% | US$727.263.699 | US$1.815.381 | 726.740.359 USDtb |
Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.