Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.637 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 05/07/2026

Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.592,37-0,69%-9,00%---
7752SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$161,170,81%3,15%---
7753Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$209,301,47%-4,90%---
7754State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$181,510,26%-0,23%---
7755Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$947,410,04%-0,16%---
7756Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$128,130,00%0,00%---
7757SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.841,490,68%-13,06%---
7758Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$58,220,00%0,00%---
7759Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.206,600,71%-1,50%---
7760Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7761Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$37,63-0,05%-0,87%---
7762Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$591,450,23%7,13%---
7763USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$19,911,59%-4,14%---
7764United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$104,17-1,50%-2,85%---
7765Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$53,440,04%1,35%---
7766QQQ (Derivatives) QQQ (Derivatives) QQQUS$722,770,19%1,42%---
7767USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,000,00%0,00%---
7768Copper Doge Copper Doge COGE--10,32%-29,63%---
7769moltbook moltbook MOLTBOOK-21,40%-17,15%---
7770DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--9,54%-22,78%---
7771X (XCOIN_CTO) X (XCOIN_CTO) X-2,29%-23,43%---
7772U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000026500,00%-0,48%---
7773Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,00002653-0,94%-12,29%---
7774AMARA AMARA AMARAUS$0,000011540,00%49,71%---
7775Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$323,641,17%2,76%---
7776Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0001234-17,31%-41,19%---
7777USDDD USDDD USDDDUS$1,00-0,17%-0,33%---
7778MegPrime MegPrime MPPUS$0,7181-1,11%-1,30%---
7779Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,046642,59%-21,49%---
7780星星 星星 XINGXINGUS$0,000008560-3,53%-0,28%---
7781Punch Monkey Punch Monkey PUNCHUS$0,00077684,93%7,56%---
7782ピータさん ピータさん PETAHUS$0,000008090-2,33%14,24%---
7783Kimchi Coin Kimchi Coin KIMCHI--5,32%1,87%---
7784Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$589,970,00%8,40%---
7785Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$385,970,00%5,64%---
7786SPDR Gold Shares Tokenized ETF (Hyperliquid) SPDR Gold Shares Tokenized ETF (Hyperliquid) GLDUS$378,54-7,44%1,13%---
7787Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) AMZNUS$243,010,21%6,22%---
7788SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPYUS$747,020,00%1,87%---
7789Alphabet Tokenized Stock (Hyperliquid) Alphabet Tokenized Stock (Hyperliquid) GOOGLUS$358,650,37%5,10%---
7790Invesco QQQ Trust Tokenized ETF (Hyperliquid) Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQUS$725,300,00%1,30%---
7791Robinhood Tokenized Stock (Hyperliquid) Robinhood Tokenized Stock (Hyperliquid) HOODUS$112,730,00%15,25%---
7792Applovin (Derivatives) Applovin (Derivatives) APPUS$532,160,31%11,92%---
7793Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$112,750,13%-0,50%---
7794Reddit (Derivatives) Reddit (Derivatives) RDDTUS$196,020,96%17,70%---
7795IBM (Derivatives) IBM (Derivatives) IBMUS$288,640,00%6,54%---
7796gork (gork.world) gork (gork.world) GORK--22,57%-27,16%---
7797HNO Coin HNO Coin HNOUS$0,000071774,05%-8,60%---
7798Mac mini (macminicoin) Mac mini (macminicoin) MACMINIUS$0,000026830,86%14,71%---
7799GPStarter GPStarter GPSTUS$0,2051-0,77%-6,18%---
7800Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) EWYUS$190,530,47%-4,04%---

Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/07/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan