Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.637 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 05/07/2026

Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Wadoozie Wadoozie WADZUS$0,00008573-1,67%19,46%---
7852Gnodi Gnodi GNODUS$0,01709-0,03%33,07%---
7853State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) XLEUS$53,250,18%-0,14%---
7854Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) LITEUS$755,25-0,65%-7,02%---
7855Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$65,07-0,17%-10,51%---
7856Marvell Technology (Derivatives) Marvell Technology (Derivatives) MRVLUS$255,04-0,62%-5,67%---
7857Blackstone (Derivatives) Blackstone (Derivatives) BXUS$122,03-0,40%7,33%---
7858Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$100,98-0,50%17,19%---
7859Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$34,92-0,93%1,15%---
7860Asteroid Floki Asteroid Floki ASTEROIDFLOKI--22,02%-9,28%---
7861eBay (Derivatives) eBay (Derivatives) EBAYUS$114,19-0,07%3,98%---
7862Zoom (Derivatives) Zoom (Derivatives) ZMUS$88,57-0,53%3,01%---
7863GIGGLE CAT GIGGLE CAT GICATUS$0,002609-0,09%2,39%---
7864Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$20,030,27%-0,89%---
7865MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$44,20-2,30%-17,55%---
7866Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$55,980,09%5,54%---
7867Anubis Chain Anubis Chain SWEETSUS$8,890,24%-4,32%---
7868Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$198,140,67%-9,78%---
7869HantaVirus HantaVirus HANTA-2,75%-91,58%---
7870Diamond Hands on TON Diamond Hands on TON DIAMONDUS$0,00047758,41%12,49%---
7871ELIEN MUSK ELIEN MUSK ELIEN-10,24%10,28%---
7872FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC-0,09%-11,11%---
7873Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$64,701,52%13,31%---
7874Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$575,400,58%-2,94%---
7875WORLD CUP DOGE WORLD CUP DOGE WCDOGE-4,37%-38,30%-US$18,46-
7876Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$325,24-0,10%-3,40%---
7877Coherent (Derivatives) Coherent (Derivatives) COHRUS$347,54-0,09%-7,83%---
7878Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$353,64-0,41%3,51%---
7879Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$74,31-0,22%-1,06%---
7880Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$97,99-0,05%-0,27%---
7881XFee XFee XFEEUS$3,205,13%-10,52%---
7882Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$8,470,00%-0,34%---
7883Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$17,43-0,34%-11,38%---
7884Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$208,950,12%-9,47%---
7885JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$337,221,12%2,82%---
7886Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$358,79-0,09%5,92%---
7887Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$111,340,18%-3,52%---
7888Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$509,560,38%1,95%---
7889DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,99880,00%-0,13%---
7890WORLD CUP COIN (worldcupcoin.online) WORLD CUP COIN (worldcupcoin.online) WORLDCUP-0,00%-14,05%---
7891Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$228,921,41%-7,43%---
7892WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26-14,70%-1,61%---
7893Token Metrics AI (NEW) Token Metrics AI (NEW) TMAIUS$0,000015670,00%19,14%---
7894JAM Coin JAM Coin JAMUS$0,01252-4,86%-51,18%---
7895Trivest USDI Trivest USDI USDIUS$0,9997-0,01%0,05%---
7896GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.106,190,45%3,02%---
7897Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,65619,18%12,69%---
7898iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$107,320,76%1,89%---
7899RTP.bet RTP.bet RTPBETUS$0,8338-0,28%12,27%---
7900Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$95,140,15%-1,06%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/07/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan