Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Wrapped peaq WPEAQ | US$0,02201 | -2,97% | 4,88% | US$48.742.982 | - | 2.214.650.882 WPEAQ |
| 8052 |  Haedal Staked SUI HASUI | US$0,8150 | -0,75% | 10,94% | US$44.343.503 | US$38.613,18 | 54.407.011 HASUI |
| 8053 |  pufETH PUFETH | US$1.897,06 | 0,56% | 12,49% | US$43.326.554 | - | 22.839 PUFETH |
| 8054 |  Wrapped CRO WCRO | US$0,06049 | -0,37% | 11,39% | US$43.017.366 | US$289.301 | 711.192.758 WCRO |
| 8055 |  Venus USDC vUSDC | US$0,02653 | 0,00% | 0,05% | US$42.954.407 | - | 1.619.267.126 vUSDC |
| 8056 |  Venus ETH vETH | US$37,46 | 0,18% | 13,48% | US$36.363.317 | US$36.348.836 | 970.683 vETH |
| 8057 |  Staked Frax USD SFRXUSD | US$1,20 | -0,02% | 0,11% | US$34.547.249 | - | 28.781.761 SFRXUSD |
| 8058 |  Mantle Restaked Ether CMETH | US$1.913,62 | 2,90% | 12,54% | US$34.114.416 | US$4,58 | 17.827 CMETH |
| 8059 |  Volo Staked SUI VSUI | US$0,8049 | -0,87% | 11,06% | US$27.039.552 | US$17.248,14 | 33.591.679 VSUI |
| 8060 |  swETH SWETH | US$1.999,92 | -0,04% | 13,41% | US$24.573.457 | - | 12.287 SWETH |
| 8061 |  Wrapped TAO WTAO | US$217,55 | -0,28% | 7,40% | US$24.572.954 | US$593.305 | 112.955 WTAO |
| 8062 |  Restaked Swell Ethereum RSWETH | US$1.900,81 | -0,04% | 13,20% | US$22.267.071 | US$1.859,39 | 11.715 RSWETH |
| 8063 |  Crypto.com Staked ETH CDCETH | US$1.906,20 | 0,44% | 13,31% | US$21.768.820 | US$8.065,87 | 11.420 CDCETH |
| 8064 |  DeFi Pulse Index DPI | US$37,16 | -0,51% | 7,92% | US$20.770.811 | - | 558.983 DPI |
| 8065 |  Wrapped NXM WNXM | US$47,85 | -0,98% | 11,44% | US$19.901.519 | - | 415.919 WNXM |
| 8066 |  Savings crvUSD SCRVUSD | US$1,10 | 0,01% | 0,18% | US$19.820.341 | US$73.942,49 | 17.959.905 SCRVUSD |
| 8067 |  Wrapped Rootstock Bitcoin WrBTC | US$63.694,37 | 0,62% | 6,71% | US$19.821.175 | US$27.017,99 | 311 WrBTC |
| 8068 |  Wrapped Matic WMATIC | US$0,07410 | 0,47% | 4,29% | US$18.754.206 | US$388.447 | 253.104.218 WMATIC |
| 8069 |  ether.fi Staked BTC EBTC | US$63.692,29 | 0,82% | 5,60% | US$18.335.712 | - | 288 EBTC |
| 8070 |  Tether Avalanche Bridged USDT.e | US$0,9992 | 0,02% | -0,08% | US$18.311.955 | US$16.220,07 | 18.326.149 USDT.e |
| 8071 |  Universal ETH UNIETH | US$1.988,05 | 0,00% | 12,25% | US$18.316.038 | - | 9.213 UNIETH |
| 8072 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,23% | -0,09% | US$18.103.497 | - | 17.241.044 CUSDO |
| 8073 |  Wrapped HBAR WHBAR | US$0,07600 | -1,45% | 7,23% | US$17.734.982 | US$1.410.079 | 233.366.013 WHBAR |
| 8074 |  Bitget SOL Staking BGSOL | US$94,44 | -0,32% | 14,25% | US$17.083.080 | US$221.497 | 180.897 BGSOL |
| 8075 |  Chain-key Bitcoin CKBTC | US$63.011,43 | 1,08% | 5,90% | US$15.946.302 | US$6.288,68 | 253 CKBTC |
| 8076 |  Ankr Staked ETH ankrETH | US$2.140,99 | -1,97% | 11,51% | US$15.063.674 | - | 7.036 ankrETH |
| 8077 |  Amnis Staked Aptos coin STAPT | US$0,7701 | -0,22% | 11,96% | US$14.188.228 | - | 18.422.871 STAPT |
| 8078 |  Wrapped QUIL WQUIL | US$0,01362 | -6,46% | -15,43% | US$12.290.392 | US$21.281,18 | 902.285.400 WQUIL |
| 8079 |  Wrapped Bera WBERA | US$0,2057 | -4,11% | -0,60% | US$12.044.811 | US$62.815,99 | 58.566.009 WBERA |
| 8080 |  OKX Wrapped BTC XBTC | US$63.265,32 | 0,54% | 6,66% | US$11.610.384 | US$148.451 | 184 XBTC |
| 8081 |  OKX Wrapped ETH XETH | US$1.775,25 | -0,41% | 13,45% | US$11.372.931 | US$290.204 | 6.406 XETH |
| 8082 |  Coinbase Wrapped ADA CBADA | US$0,1903 | -0,93% | 32,39% | US$9.628.529 | US$403.374 | 50.590.325 CBADA |
| 8083 |  Solayer SOL sSOL | US$94,55 | -0,27% | 15,39% | US$9.344.147 | US$14.975,33 | 98.832 sSOL |
| 8084 |  Coinbase Wrapped DOGE CBDOGE | US$0,07808 | 0,43% | 7,13% | US$7.646.065 | US$34.009,53 | 97.930.220 CBDOGE |
| 8085 |  Osmosis allBTC allBTC | US$63.431,28 | 0,40% | 6,98% | US$7.167.735 | US$585.838 | 113 allBTC |
| 8086 |  Wrapped Mantle WMNT | US$0,4408 | -2,59% | 3,57% | US$6.599.042 | US$259.236 | 14.968.953 WMNT |
| 8087 |  Bridged USDC USDbC | US$1,00 | 0,19% | 0,33% | US$6.188.975 | US$137.175 | 6.173.132 USDbC |
| 8088 |  CoinMarketCap 20 Index DTF CMC20 | US$129,76 | 0,52% | 8,22% | US$6.151.818 | US$1.481.413 | 47.410 CMC20 |
| 8089 |  Wrapped Apertum WAPTM | US$0,1240 | -3,05% | 16,21% | US$6.102.244 | US$29.361,23 | 49.211.700 WAPTM |
| 8090 |  bemo staked TON stTON | US$2,03 | -1,53% | 13,71% | US$5.385.707 | - | 2.655.657 stTON |
| 8091 |  Bridged USDT USDT | US$1,00 | -0,35% | 0,43% | US$4.861.697 | US$75.657,51 | 4.861.270 USDT |
| 8092 |  renBTC RENBTC | US$14.154,23 | -0,21% | 6,06% | US$4.669.385 | US$2.196,51 | 330 RENBTC |
| 8093 |  Wrapped FRAX WFRAX | US$0,2441 | -1,81% | 5,09% | US$4.509.908 | - | 18.475.720 WFRAX |
| 8094 |  Wrapped Sei WSEI | US$0,05009 | -0,07% | 1,01% | US$4.154.424 | US$140,43 | 82.947.452 WSEI |
| 8095 |  TON Bridged USDT JUSDT | US$1,01 | 0,64% | 0,95% | US$4.121.318 | - | 4.076.218 JUSDT |
| 8096 |  Wrapped Sonic WS | US$0,02716 | 1,95% | 12,50% | US$4.111.060 | US$539.692 | 151.338.755 WS |
| 8097 |  Lido Staked SOL stSOL | US$99,26 | -0,37% | 13,95% | US$3.992.709 | US$35.011,10 | 40.224 stSOL |
| 8098 |  Coinbase Wrapped LTC CBLTC | US$45,82 | 1,95% | 8,36% | US$3.730.311 | US$101.506 | 81.416 CBLTC |
| 8099 |  Renzo Restaked SOL EZSOL | US$105,24 | -0,26% | 15,32% | US$3.539.389 | - | 33.633 EZSOL |
| 8100 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,15% | US$3.504.438 | - | 3.300.616 asUSDF |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.