Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Rocket Pool ETH RETH | US$2.079,21 | 0,09% | 13,72% | US$675.553.952 | US$1.269.470 | 324.909 RETH |
| 8002 |  Wrapped Flare WFLR | US$0,007017 | -1,31% | 6,78% | US$599.873.375 | - | 85.494.579.838 WFLR |
| 8003 |  syrupUSDT syrupUSDT | US$1,13 | -0,07% | 0,01% | US$574.436.426 | - | 507.613.875 syrupUSDT |
| 8004 |  Liquid Staked ETH LSETH | US$1.995,24 | 0,08% | 15,99% | US$572.996.740 | US$53.441.722 | 287.181 LSETH |
| 8005 |  Polymarket USD PUSD | US$1,00 | 0,04% | 0,15% | US$562.784.342 | US$39.991,46 | 562.252.549 PUSD |
| 8006 |  Function FBTC | US$63.493,12 | 0,38% | 7,03% | US$536.714.945 | - | 8.453 FBTC |
| 8007 |  Lista Staked BNB slisBNB | US$609,51 | 2,32% | 6,88% | US$525.692.448 | US$289.498 | 862.481 slisBNB |
| 8008 |  Bond USD0 bUSD0 | US$0,9608 | 0,00% | -0,58% | US$503.917.187 | - | 524.459.771 bUSD0 |
| 8009 |  Mantle Staked Ether METH | US$1.950,63 | 0,52% | 13,80% | US$456.982.565 | US$220.799 | 234.274 METH |
| 8010 |  tBTC tBTC | US$63.629,18 | 0,91% | 6,89% | US$433.620.570 | US$950.727 | 6.815 tBTC |
| 8011 |  Jupiter Staked SOL JUPSOL | US$97,45 | -0,23% | 14,44% | US$430.332.913 | US$308.762 | 4.416.017 JUPSOL |
| 8012 |  slisBNBx slisBNBx | US$588,80 | 2,43% | 6,87% | US$428.016.375 | US$2.730.655 | 726.930 slisBNBx |
| 8013 |  SolvBTC SolvBTC | US$63.419,04 | 0,88% | 6,43% | US$408.239.977 | US$13.767,71 | 6.437 SolvBTC |
| 8014 |  Wrapped HYPE WHYPE | US$71,14 | 1,95% | 15,59% | US$400.763.496 | US$47.409.890 | 5.633.223 WHYPE |
| 8015 |  Venus BTC vBTC | US$1.295,52 | 0,72% | 6,64% | US$362.161.680 | - | 279.550 vBTC |
| 8016 |  Venus BNB vBNB | US$14,68 | 2,43% | 6,87% | US$343.793.105 | US$343.749.464 | 23.413.779 vBNB |
| 8017 |  Coinbase Wrapped Staked ETH cbETH | US$2.025,98 | 0,33% | 13,77% | US$297.750.828 | US$2.582.888 | 146.967 cbETH |
| 8018 |  Wrapped XTZ WXTZ | US$0,2533 | 5,71% | 20,64% | US$261.657.235 | US$49.662,63 | 1.032.853.731 WXTZ |
| 8019 |  StakeWise Staked ETH osETH | US$1.904,44 | 1,82% | 13,83% | US$258.693.514 | US$130.844 | 135.837 osETH |
| 8020 |  Universal BTC UNIBTC | US$63.387,07 | 0,67% | 6,66% | US$244.038.286 | - | 3.850 UNIBTC |
| 8021 |  ether.fi Staked ETH EETH | US$1.780,58 | 4,83% | 13,40% | US$240.247.855 | - | 134.927 EETH |
| 8022 |  GTBTC GTBTC | US$63.790,96 | 0,65% | 6,58% | US$219.956.226 | US$63.750,09 | 3.448 GTBTC |
| 8023 |  Staked TRX STRX | US$0,4469 | 9,72% | 9,86% | US$217.249.659 | US$1.770.690 | 486.163.596 STRX |
| 8024 |  Stader ETHx ETHX | US$1.930,09 | -0,64% | 12,66% | US$198.112.500 | - | 102.644 ETHX |
| 8025 |  Staked Aave stkAAVE | US$88,59 | 0,00% | -1,24% | US$198.572.010 | US$13.146,18 | 2.241.549 stkAAVE |
| 8026 |  Marinade Staked SOL MSOL | US$113,10 | -0,30% | 14,27% | US$195.996.707 | US$293.862 | 1.732.952 MSOL |
| 8027 |  Treehouse ETH TETH | US$2.185,00 | 0,00% | 11,61% | US$195.544.020 | - | 89.494 TETH |
| 8028 |  crvUSD CRVUSD | US$0,9994 | -0,01% | 0,08% | US$187.010.392 | US$10.290.638 | 187.120.867 CRVUSD |
| 8029 |  Venus USDT vUSDT | US$0,02635 | 0,00% | 0,10% | US$186.623.068 | - | 7.083.248.529 vUSDT |
| 8030 |  Frax Staked Ether SFRXETH | US$2.091,69 | 1,43% | 14,46% | US$185.976.344 | - | 88.912 SFRXETH |
| 8031 |  Bitcoin Avalanche Bridged BTC.b | US$63.509,72 | 0,64% | 6,60% | US$182.446.242 | US$1.598.372 | 2.873 BTC.b |
| 8032 |  Bitcoin on Rootstock rBTC | US$63.348,98 | 0,85% | 5,18% | US$176.992.626 | US$641,35 | 2.794 rBTC |
| 8033 |  Wrapped Chiliz WCHZ | US$0,01851 | 0,49% | 7,05% | US$170.426.880 | US$15.514,54 | 9.206.791.217 WCHZ |
| 8034 |  Beacon ETH BETH | US$1.734,27 | -2,55% | 10,14% | US$175.114.286 | US$1.124.063 | 100.973 BETH |
| 8035 |  Sanctum Infinity INF | US$116,62 | -0,29% | 13,83% | US$165.349.671 | US$37.370.366 | 1.417.909 INF |
| 8036 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,02% | -0,10% | US$163.103.374 | - | 158.755.222 SUSD1+ |
| 8037 |  BENQI Liquid Staked AVAX sAVAX | US$8,79 | -0,21% | 7,71% | US$159.322.131 | US$325.290 | 18.129.185 sAVAX |
| 8038 |  Wrapped Solana SOL | US$81,50 | -0,23% | 14,27% | US$148.080.168 | US$285.392.670 | 1.816.892 SOL |
| 8039 |  JPool Staked SOL (JSOL) JSOL | US$110,64 | -0,22% | 14,13% | US$113.198.081 | US$2.712,89 | 1.023.094 JSOL |
| 8040 |  Aster asBNB asBNB | US$627,78 | 2,55% | 7,24% | US$110.349.799 | US$13.033,24 | 175.779 asBNB |
| 8041 |  Coinbase Wrapped XRP CBXRP | US$1,16 | -0,08% | 10,46% | US$108.850.464 | US$1.010.922 | 94.100.114 CBXRP |
| 8042 |  Bybit Staked SOL BBSOL | US$94,28 | -0,31% | 14,19% | US$97.826.204 | US$324.944 | 1.037.559 BBSOL |
| 8043 |  Wrapped AVAX WAVAX | US$6,92 | -0,59% | 7,20% | US$94.550.109 | US$8.505.655 | 13.664.738 WAVAX |
| 8044 |  Renzo Restaked ETH EZETH | US$1.921,50 | -0,24% | 13,44% | US$87.877.078 | US$11.910,21 | 45.733 EZETH |
| 8045 |  Huobi BTC HBTC | US$52.026,82 | -0,43% | 5,65% | US$75.886.868 | - | 1.459 HBTC |
| 8046 |  BlazeStake Staked SOL BSOL | US$106,13 | -0,21% | 14,68% | US$74.371.219 | US$89.931,90 | 700.788 BSOL |
| 8047 |  Edgevana Staked SOL EDGESOL | US$104,82 | -0,35% | 13,97% | US$68.557.334 | US$592,10 | 654.050 EDGESOL |
| 8048 |  xSolvBTC xSolvBTC | US$63.129,00 | 1,51% | 6,71% | US$62.152.971 | - | 985 xSolvBTC |
| 8049 |  Wrapped Fantom WFTM | US$0,02766 | 2,26% | 15,06% | US$60.362.689 | - | 2.182.331.621 WFTM |
| 8050 |  Staked USDT STUSDT | US$0,9924 | -0,69% | 0,14% | US$59.755.922 | - | 60.211.936 STUSDT |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.