Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Silver (Derivatives) XAG | US$59,67 | -3,57% | 2,20% | - | - | - |
| 7702 |  Gold (Derivatives) XAU | US$4.097,05 | -1,51% | 2,38% | - | - | - |
| 7703 |  New Resources Generation Energy NRGE | US$19,98 | 0,00% | -33,31% | - | - | - |
| 7704 |  NotifAi News NOTIFAI | US$0,000008720 | 0,49% | 5,65% | - | - | - |
| 7705 |  Meo Finance MEFI | US$0,007219 | 0,00% | 0,00% | - | - | - |
| 7706 |  Entropy (ennntropy.com) ENTROPY | US$0,000006380 | -0,14% | -2,32% | - | - | - |
| 7707 |  Cjournal CJL | US$0,01262 | -0,44% | 7,34% | - | - | - |
| 7708 |  PredicTools PREDIC | US$0,00001194 | 0,00% | 10,37% | - | - | - |
| 7709 |  Luminex Defi Finance LFUSD | US$0,9994 | -0,02% | 0,02% | - | US$1,30 | - |
| 7710 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7711 |  小兔 (Xiaotu) TU | US$0,00000005000 | -8,57% | -3,25% | - | - | - |
| 7712 |  Trove TROVE | US$0,000006540 | -6,95% | 247,04% | - | - | - |
| 7713 |  Redemption Arc ARC | US$0,000003320 | 0,73% | 10,69% | - | - | - |
| 7714 |  Pikachu (pikachuethog.fun) PIKACHU | - | 10,87% | 1,09% | - | - | - |
| 7715 |  Crypstocks AI MVP | US$0,0001286 | -3,58% | -2,57% | - | - | - |
| 7716 |  分红狗头 分红狗头 | US$0,00001768 | 0,33% | 8,38% | - | - | - |
| 7717 |  Xoge XOGE | - | -6,25% | -16,65% | - | - | - |
| 7718 |  Dadacoin DADA | - | -0,02% | 0,86% | - | - | - |
| 7719 |  Biokript (New) BIOK | US$0,000005850 | -2,98% | 24,79% | - | - | - |
| 7720 |  Monero AI XMR | US$0,0003612 | -3,86% | -32,15% | - | - | - |
| 7721 |  X Meme Dog KABOSU | - | 0,00% | 10,99% | - | - | - |
| 7722 |  Platinum (Derivatives) XPT | US$1.633,52 | 0,08% | 5,35% | - | - | - |
| 7723 |  Dumb Money DM | US$0,000006860 | 0,00% | 9,56% | - | - | - |
| 7724 |  Natural Gas (Derivatives) NATGAS | US$3,27 | 0,53% | 0,54% | - | - | - |
| 7725 |  Copper (Derivatives) XCU | US$6,17 | -1,16% | -1,24% | - | - | - |
| 7726 |  Nasdaq index (Derivatives) IXIC | US$29.069,00 | -1,83% | -3,86% | - | - | - |
| 7727 |  Micron Technology Inc (Derivatives) MU | US$913,03 | -4,97% | -20,96% | - | - | - |
| 7728 |  Alphabet Inc (Derivatives) GOOGL | US$366,85 | 0,16% | 2,79% | - | - | - |
| 7729 |  Amazon.com Inc (Derivatives) AMZN | US$245,29 | 0,36% | 2,62% | - | - | - |
| 7730 |  Intel Corp (Derivatives) INTC | US$108,15 | -10,83% | -22,31% | - | - | - |
| 7731 |  MicroStrategy Inc (Derivatives) MSTR | US$95,50 | -6,18% | 10,86% | - | - | - |
| 7732 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.485,29 | -0,61% | 0,09% | - | - | - |
| 7733 |  Palantir Technologies Inc (Derivatives) PLTR | US$133,99 | 0,97% | 14,28% | - | - | - |
| 7734 |  Robinhood Markets (Derivatives) HOOD | US$111,29 | -4,97% | 11,02% | - | - | - |
| 7735 |  Netflix (Derivatives) NFLX | US$76,74 | 0,73% | 6,99% | - | - | - |
| 7736 |  GOLD DOGE GOGE | - | -26,30% | 43,08% | - | - | - |
| 7737 |  Palladium (Derivatives) XPD | US$1.266,15 | -0,46% | 4,74% | - | - | - |
| 7738 |  Oracle Corp (Derivatives) ORCL | US$140,42 | -2,14% | -4,33% | - | - | - |
| 7739 |  Coinbase Global Inc (Derivatives) COIN | US$162,93 | -3,97% | 12,14% | - | - | - |
| 7740 |  OpenAI (Derivatives) OPENAI | US$1.282,22 | -2,10% | -3,04% | - | - | - |
| 7741 |  Alibaba Group Holding Limited (Derivatives) BABA | US$98,10 | -0,13% | 1,94% | - | - | - |
| 7742 |  Crude Oil Futures (Derivatives) CL | US$72,31 | 5,12% | 3,23% | - | - | - |
| 7743 |  Advanced Micro Devices Inc (Derivatives) AMD | US$512,43 | -6,65% | -11,48% | - | - | - |
| 7744 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$430,84 | -4,29% | -9,53% | - | - | - |
| 7745 |  Apple Inc (Derivatives) AAPL | US$311,55 | -0,28% | 7,93% | - | - | - |
| 7746 |  Biotechnology Index (Derivatives) BIOTECH | US$141,93 | 0,00% | 0,00% | - | - | - |
| 7747 |  iShares Russell 2000 ETF (Derivatives) IWM | US$295,52 | -1,14% | -1,33% | - | - | - |
| 7748 |  Microsoft Corporation (Derivatives) MSFT | US$388,25 | 0,54% | 3,49% | - | - | - |
| 7749 |  Anthropic (Derivatives) ANTHROPIC | US$1.623,26 | -0,45% | -1,29% | - | - | - |
| 7750 |  CoreWeave Inc (Derivatives) CRWV | US$82,02 | -4,77% | -18,99% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 164 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.