Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 07/07/2026

Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,000021281,36%15,70%---
7902Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$265,95-8,67%-19,47%---
7903CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$194,09-2,70%-74,25%---
7904Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$112,72-7,24%-23,64%---
7905Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$11,60-6,35%-12,53%---
7906Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$11,71-5,89%-11,59%---
7907Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$548,07-6,93%-24,53%---
7908Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$416,651,69%-3,18%---
7909Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$303,48-4,64%-9,41%---
7910Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$77,48-7,48%-5,48%---
7911Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$49,620,73%3,52%---
7912BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$10,90-3,32%-13,39%---
7913Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$10,22-9,70%-16,64%---
7914Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$17,82-5,82%-21,87%---
7915AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$73,44-7,76%-16,29%---
7916ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$109,280,95%9,94%---
7917Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$43,360,55%-3,83%---
7918Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$33,77-11,30%-2,26%---
7919Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$221,581,63%8,41%---
7920Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$169,491,72%8,16%---
7921IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$39,41-9,90%-14,71%---
7922Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,32-7,10%-11,42%---
7923TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$143,33-3,63%-24,55%---
7924Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$332,96-6,96%-1,99%---
7925Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$241,51-8,10%-11,99%---
7926AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$57,18-8,20%-20,31%---
7927DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$26,943,22%7,59%---
7928FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00004339-4,74%-19,05%---
7929SPACEX4200 SPACEX4200 SPCXUS$0,0002509-12,89%57,83%-US$3.568,79-
7930Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$417,06-3,65%-15,03%---
7931Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$429,18-1,05%7,18%---
7932ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$24,292,17%-2,19%---
7933Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$815,94-3,93%-15,25%---
7934Real Brasilero Real Brasilero WBRLUS$0,19210,33%0,15%---
7935Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$212,822,17%3,82%---
7936Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$467,30-3,34%-6,03%---
7937[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7938Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$377,37-12,27%-22,50%---
7939POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$8,18-8,98%-20,19%---
7940BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$2,09-0,15%4,02%---
7941BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,27-0,65%0,13%---
7942American Oil Asset Supply American Oil Asset Supply AOASUS$0,000007140-9,17%44,22%---
7943Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$95,20-1,83%-3,11%---
7944Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$186,77-2,66%-30,86%---
7945Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$323,23-6,87%-25,36%---
7946KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$214,65-6,75%-29,60%---
7947Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$25,94-4,35%-11,61%---
7948Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$519,19-12,79%-32,61%---
7949Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$21,411,03%6,43%---
7950Global Currency Restart Master Global Currency Restart Master GCRMUS$0,052235,48%-22,28%---

Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/07/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan