Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Binance Staked SOL BNSOL | US$90,24 | -1,56% | 9,72% | US$809.849.037 | US$1.559.449 | 8.974.402 BNSOL |
| 8002 |  Lombard Staked BTC LBTC | US$63.683,61 | -1,35% | 8,39% | US$750.464.118 | US$248.987 | 11.784 LBTC |
| 8003 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,04% | 0,11% | US$727.337.274 | US$95.352,91 | 726.715.360 USDtb |
| 8004 |  Rocket Pool ETH RETH | US$2.077,46 | -0,91% | 13,28% | US$674.138.686 | US$339.351 | 324.502 RETH |
| 8005 |  Wrapped Flare WFLR | US$0,006757 | -2,06% | 5,45% | US$577.687.613 | - | 85.494.579.838 WFLR |
| 8006 |  syrupUSDT syrupUSDT | US$1,13 | -0,01% | 0,13% | US$575.136.029 | - | 507.613.875 syrupUSDT |
| 8007 |  Liquid Staked ETH LSETH | US$1.967,62 | -9,88% | 12,89% | US$564.183.769 | US$10.364.419 | 286.735 LSETH |
| 8008 |  Polymarket USD PUSD | US$1,00 | 0,06% | -0,03% | US$544.936.608 | US$53.473,64 | 544.855.778 PUSD |
| 8009 |  Function FBTC | US$63.512,97 | -1,23% | 9,06% | US$537.017.142 | - | 8.455 FBTC |
| 8010 |  Lista Staked BNB slisBNB | US$598,40 | -1,34% | 6,07% | US$525.755.071 | US$95.004,31 | 878.594 slisBNB |
| 8011 |  Bond USD0 bUSD0 | US$0,9643 | 0,41% | 0,00% | US$505.733.768 | - | 524.459.771 bUSD0 |
| 8012 |  Mantle Staked Ether METH | US$1.939,60 | -1,61% | 13,01% | US$454.149.483 | US$503.321 | 234.145 METH |
| 8013 |  tBTC tBTC | US$63.553,57 | -1,11% | 8,72% | US$433.105.283 | US$5.619.871 | 6.815 tBTC |
| 8014 |  slisBNBx slisBNBx | US$577,18 | -1,44% | 5,82% | US$425.906.176 | US$6.276.104 | 737.912 slisBNBx |
| 8015 |  Jupiter Staked SOL JUPSOL | US$96,53 | -1,79% | 9,99% | US$424.641.193 | US$1.352.799 | 4.399.034 JUPSOL |
| 8016 |  SolvBTC SolvBTC | US$63.289,29 | -1,53% | 8,36% | US$407.404.616 | US$7.252,23 | 6.437 SolvBTC |
| 8017 |  Wrapped HYPE WHYPE | US$69,19 | -1,98% | 6,61% | US$383.947.602 | US$98.182.029 | 5.549.556 WHYPE |
| 8018 |  Venus BTC vBTC | US$1.291,59 | -1,05% | 8,34% | US$360.265.068 | - | 278.932 vBTC |
| 8019 |  Venus BNB vBNB | US$14,39 | -1,44% | 5,82% | US$331.699.241 | US$331.699.241 | 23.044.795 vBNB |
| 8020 |  Coinbase Wrapped Staked ETH cbETH | US$2.012,50 | -1,51% | 13,18% | US$296.103.544 | US$3.739.397 | 147.132 cbETH |
| 8021 |  Wrapped XTZ WXTZ | US$0,2564 | 2,33% | 26,29% | US$264.829.047 | US$17.169,56 | 1.032.853.731 WXTZ |
| 8022 |  StakeWise Staked ETH osETH | US$1.922,03 | 1,88% | 14,36% | US$261.064.490 | - | 135.828 osETH |
| 8023 |  Universal BTC UNIBTC | US$63.372,47 | -0,81% | 9,41% | US$243.982.076 | - | 3.850 UNIBTC |
| 8024 |  ether.fi Staked ETH EETH | US$1.791,48 | -0,10% | 14,26% | US$234.178.389 | - | 130.718 EETH |
| 8025 |  GTBTC GTBTC | US$63.531,74 | -1,12% | 8,11% | US$219.062.408 | US$101.846 | 3.448 GTBTC |
| 8026 |  Staked TRX STRX | US$0,4325 | 0,08% | 6,28% | US$210.254.563 | US$2.092.156 | 486.163.596 STRX |
| 8027 |  Stader ETHx ETHX | US$1.968,86 | -0,51% | 15,24% | US$202.037.033 | - | 102.616 ETHX |
| 8028 |  crvUSD CRVUSD | US$0,9994 | 0,00% | 0,09% | US$201.608.614 | US$18.642.965 | 201.736.619 CRVUSD |
| 8029 |  Staked Aave stkAAVE | US$90,00 | -4,08% | 6,48% | US$201.396.822 | US$13.097,29 | 2.237.790 stkAAVE |
| 8030 |  Treehouse ETH TETH | US$2.240,15 | 1,97% | 14,95% | US$200.479.607 | - | 89.494 TETH |
| 8031 |  Marinade Staked SOL MSOL | US$112,03 | -1,50% | 9,81% | US$193.926.202 | US$3.278.648 | 1.731.008 MSOL |
| 8032 |  Frax Staked Ether SFRXETH | US$2.086,31 | -1,66% | 15,23% | US$185.498.122 | - | 88.912 SFRXETH |
| 8033 |  Venus USDT vUSDT | US$0,02636 | -0,01% | 0,13% | US$183.896.749 | - | 6.977.057.346 vUSDT |
| 8034 |  Bitcoin Avalanche Bridged BTC.b | US$63.337,61 | -0,99% | 8,13% | US$179.809.712 | US$1.692.240 | 2.839 BTC.b |
| 8035 |  Beacon ETH BETH | US$1.770,18 | -1,66% | 12,77% | US$178.740.109 | US$1.758.735 | 100.973 BETH |
| 8036 |  Bitcoin on Rootstock rBTC | US$62.654,07 | -1,59% | 8,04% | US$175.051.078 | - | 2.794 rBTC |
| 8037 |  Sanctum Infinity INF | US$115,81 | 0,25% | 10,17% | US$164.279.335 | US$586.135 | 1.418.549 INF |
| 8038 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,02% | -0,11% | US$161.945.423 | - | 157.648.532 SUSD1+ |
| 8039 |  Wrapped Chiliz WCHZ | US$0,01723 | -4,71% | -3,55% | US$158.645.567 | US$124.023 | 9.206.791.217 WCHZ |
| 8040 |  BENQI Liquid Staked AVAX sAVAX | US$8,47 | -4,01% | 2,87% | US$153.094.848 | US$3.882,58 | 18.076.951 sAVAX |
| 8041 |  Wrapped Solana SOL | US$80,75 | -1,49% | 9,92% | US$146.726.178 | US$392.224.520 | 1.817.047 SOL |
| 8042 |  JPool Staked SOL (JSOL) JSOL | US$109,92 | -1,26% | 10,65% | US$111.771.855 | US$33.934,25 | 1.016.805 JSOL |
| 8043 |  Aster asBNB asBNB | US$614,37 | -1,58% | 6,24% | US$107.946.132 | US$28.331,10 | 175.703 asBNB |
| 8044 |  Coinbase Wrapped XRP CBXRP | US$1,12 | -2,73% | 7,52% | US$107.917.421 | US$952.158 | 96.758.366 CBXRP |
| 8045 |  Bybit Staked SOL BBSOL | US$93,39 | -1,68% | 9,90% | US$97.074.684 | US$525.021 | 1.039.504 BBSOL |
| 8046 |  Wrapped AVAX WAVAX | US$6,70 | -3,26% | 2,81% | US$94.169.283 | US$10.057.558 | 14.057.835 WAVAX |
| 8047 |  Renzo Restaked ETH EZETH | US$1.912,83 | -1,46% | 13,05% | US$87.480.351 | US$13.500,57 | 45.733 EZETH |
| 8048 |  Huobi BTC HBTC | US$52.319,41 | -1,99% | 7,34% | US$76.313.649 | - | 1.459 HBTC |
| 8049 |  BlazeStake Staked SOL BSOL | US$104,98 | -1,71% | 9,95% | US$72.245.550 | US$209.854 | 688.187 BSOL |
| 8050 |  Edgevana Staked SOL EDGESOL | US$103,84 | -1,57% | 10,08% | US$67.916.584 | US$226,46 | 654.039 EDGESOL |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.