Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Lido Staked SOL stSOL | US$98,44 | -1,35% | 9,79% | US$3.959.811 | US$41.197,86 | 40.224 stSOL |
| 8102 |  Coinbase Wrapped LTC CBLTC | US$44,01 | -2,06% | 5,29% | US$3.583.313 | US$55.108,82 | 81.416 CBLTC |
| 8103 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,14% | US$3.504.438 | - | 3.300.616 asUSDF |
| 8104 |  Renzo Restaked SOL EZSOL | US$104,14 | -2,23% | 10,11% | US$3.502.399 | US$59,77 | 33.633 EZSOL |
| 8105 |  USDCx (Canton) USDCX | US$0,9996 | -0,03% | 0,04% | US$3.483.150 | US$60.008.925 | 3.484.508 USDCX |
| 8106 |  Wrapped OKB WOKB | US$79,50 | -0,64% | 0,94% | US$3.461.330 | US$108.029 | 43.541 WOKB |
| 8107 |  OKX Wrapped SOL XSOL | US$80,73 | -1,67% | 9,96% | US$3.416.314 | US$495.906 | 42.315 XSOL |
| 8108 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | 0,15% | US$3.161.776 | US$433.507 | 3.159.298 axlUSDC |
| 8109 |  Stride Staked ATOM stATOM | US$3,01 | -2,62% | 5,89% | US$2.969.596 | - | 987.299 stATOM |
| 8110 |  Wrapped Ronin WRON | US$0,05656 | -7,12% | 3,59% | US$2.686.085 | US$40.578,41 | 47.493.493 WRON |
| 8111 |  OKX Staked SOL XOKSOL | US$82,98 | -0,01% | 10,49% | US$2.571.646 | - | 30.993 XOKSOL |
| 8112 |  Magma GMON | US$0,02633 | -2,18% | 33,97% | US$2.530.524 | US$77,90 | 96.104.363 GMON |
| 8113 |  Wrapped LUNA Classic WLUNC | US$0,000009830 | 3,31% | -3,18% | US$2.476.323 | - | 252.039.595.005 WLUNC |
| 8114 |  Venus XVS vXVS | US$0,05085 | -2,92% | 3,86% | US$2.395.696 | - | 47.113.970 vXVS |
| 8115 |  Wrapped Bitcoin (Canton) CBTC | US$63.261,62 | -1,26% | 8,09% | US$2.327.811 | US$3.141.983 | 37 CBTC |
| 8116 |  Wrapped XDC WXDC | US$0,02743 | -2,92% | -1,09% | US$2.314.909 | US$121.111 | 84.408.064 WXDC |
| 8117 |  Wrapped Everscale WEVER | US$0,005286 | -1,15% | -0,96% | US$2.150.569 | US$284,69 | 406.807.567 WEVER |
| 8118 |  Wrapped Cardano WADA | US$0,1754 | -5,35% | 21,88% | US$1.991.014 | US$774,92 | 11.352.016 WADA |
| 8119 |  Kelp DAO Wrapped rsETH WRSETH | US$1.805,77 | 1,30% | 8,59% | US$1.895.172 | - | 1.050 WRSETH |
| 8120 |  Coinbase Wrapped MEGA cbMEGA | US$0,05041 | 1,61% | 10,95% | US$1.608.955 | US$1.158.741 | 31.918.314 cbMEGA |
| 8121 |  Wrapped Near WNEAR | US$1,98 | -3,89% | 10,88% | US$1.414.978 | US$12.260.513 | 715.290 WNEAR |
| 8122 |  King Protocol KING | US$213,73 | -3,17% | 10,57% | US$1.316.814 | - | 6.161 KING |
| 8123 |  Stride Staked TIA stTIA | US$0,4547 | 3,74% | 11,37% | US$1.193.954 | - | 2.625.934 stTIA |
| 8124 |  Rip Strategies Hypurr Vault RHYPURR | US$3,37 | 1,77% | 5,76% | US$1.037.082 | - | 307.332 RHYPURR |
| 8125 |  Wrapped Somnia WSOMI | US$0,1143 | -2,49% | 20,39% | US$1.000.656 | - | 8.755.121 WSOMI |
| 8126 |  Chain-key Ethereum CKETH | US$1.786,15 | -0,23% | 14,39% | US$946.179 | US$735,60 | 530 CKETH |
| 8127 |  Wrapped Conflux WCFX | US$0,04314 | -3,56% | 1,84% | US$878.143 | US$7.627,19 | 20.354.016 WCFX |
| 8128 |  Wrapped EGLD WEGLD | US$2,75 | -3,97% | 8,76% | US$825.736 | US$98.046,16 | 300.000 WEGLD |
| 8129 |  Stride Staked OSMO stOSMO | US$0,05075 | -3,65% | 1,32% | US$786.857 | - | 15.505.444 stOSMO |
| 8130 |  Wrapped Ampleforth WAMPL | US$0,3884 | -2,65% | 6,32% | US$762.618 | - | 1.963.674 WAMPL |
| 8131 |  Lido Staked Matic stMATIC | US$0,08867 | 2,75% | 12,66% | US$753.793 | US$990,98 | 8.500.751 stMATIC |
| 8132 |  Wrapped POKT WPOKT | US$0,007836 | 0,00% | 1,91% | US$711.259 | - | 90.772.853 WPOKT |
| 8133 |  Wrapped KuCoin Token WKCS | US$6,98 | -0,38% | 3,39% | US$666.863 | - | 95.591 WKCS |
| 8134 |  Ankr Staked BNB ankrBNB | US$637,51 | -1,57% | 6,16% | US$642.894 | US$301,79 | 1.008 ankrBNB |
| 8135 |  Singularity Finance SFI | US$0,004093 | 2,16% | 5,68% | US$636.415 | US$2.775,98 | 155.500.500 SFI |
| 8136 |  Wrapped Core WCORE | US$0,02515 | -2,02% | -1,61% | US$543.423 | US$6,92 | 21.606.395 WCORE |
| 8137 |  teleBTC TELEBTC | US$63.285,65 | -1,13% | 8,13% | US$490.998 | US$1.033.767 | 8 TELEBTC |
| 8138 |  Wrapped Kava WKAVA | US$0,04490 | -0,44% | 7,78% | US$427.060 | US$6,42 | 9.511.609 WKAVA |
| 8139 |  Wrapped VSG WVSG | US$0,00004610 | 0,24% | -3,67% | US$381.084 | - | 8.265.911.748 WVSG |
| 8140 |  Wrapped Kaspa WKAS | US$0,002658 | 0,51% | 13,13% | US$316.533 | - | 119.071.765 WKAS |
| 8141 |  GTETH GTETH | US$1.771,98 | -1,51% | 12,96% | US$283.145 | US$33.669,60 | 160 GTETH |
| 8142 |  Wrapped WDOGE WWDOGE | US$0,05490 | 0,00% | 0,09% | US$281.291 | US$28.357,80 | 5.123.821 WWDOGE |
| 8143 |  Wrapped Krown WKROWN | US$0,0002318 | -0,95% | -24,32% | US$220.589 | US$85.793,12 | 951.486.568 WKROWN |
| 8144 |  Wrapped Harmony WONE | US$0,001225 | -4,66% | 0,43% | US$202.887 | US$146,80 | 165.602.712 WONE |
| 8145 |  Wrapped Alvey Chain WALV | US$0,0005961 | -0,21% | -10,11% | US$190.736 | US$970,92 | 320.000.000 WALV |
| 8146 |  Venus SXP vSXP | US$0,01306 | 647,00% | 648,00% | US$177.929 | - | 13.625.229 vSXP |
| 8147 |  Wrapped-Energi WNRG | US$0,009597 | -0,56% | 0,90% | US$137.775 | - | 14.356.312 WNRG |
| 8148 |  Stride Staked JUNO stJUNO | US$0,03608 | -18,78% | -19,86% | US$101.967 | - | 2.826.307 stJUNO |
| 8149 |  Wrapped Shido WSHIDO | US$0,0001168 | -1,34% | -6,35% | US$100.841 | US$376,11 | 863.079.140 WSHIDO |
| 8150 |  Wrapped TFUEL WTFUEL | US$0,007235 | -6,30% | -0,99% | US$83.138 | - | 11.491.109 WTFUEL |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.