Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  xSolvBTC xSolvBTC | US$63.392,71 | 0,00% | 7,16% | US$62.412.606 | - | 985 xSolvBTC |
| 8052 |  Staked USDT STUSDT | US$0,9886 | -0,55% | -0,21% | US$59.148.102 | - | 59.832.502 STUSDT |
| 8053 |  Wrapped Fantom WFTM | US$0,02563 | -3,99% | 13,05% | US$55.936.632 | US$42,70 | 2.182.329.255 WFTM |
| 8054 |  Wrapped peaq WPEAQ | US$0,02014 | -7,52% | -1,93% | US$44.684.238 | US$2.405,00 | 2.218.333.757 WPEAQ |
| 8055 |  pufETH PUFETH | US$1.928,43 | -0,80% | 15,04% | US$44.043.007 | - | 22.839 PUFETH |
| 8056 |  Venus USDC vUSDC | US$0,02653 | -0,01% | 0,05% | US$43.018.516 | - | 1.621.533.425 vUSDC |
| 8057 |  Haedal Staked SUI HASUI | US$0,7862 | -2,73% | 5,73% | US$42.777.196 | US$40.600,94 | 54.407.011 HASUI |
| 8058 |  Wrapped CRO WCRO | US$0,05725 | -3,44% | 6,63% | US$40.771.534 | US$414.003 | 712.140.837 WCRO |
| 8059 |  Venus ETH vETH | US$37,20 | -1,57% | 12,76% | US$35.020.593 | US$35.020.593 | 941.533 vETH |
| 8060 |  Staked Frax USD SFRXUSD | US$1,20 | 0,00% | 0,06% | US$34.629.515 | - | 28.848.768 SFRXUSD |
| 8061 |  Mantle Restaked Ether CMETH | US$1.936,06 | -1,50% | 13,49% | US$34.384.853 | US$2.279,84 | 17.760 CMETH |
| 8062 |  Volo Staked SUI VSUI | US$0,7767 | -2,67% | 5,83% | US$26.090.568 | US$6.838,10 | 33.591.679 VSUI |
| 8063 |  swETH SWETH | US$1.997,93 | -1,22% | 13,04% | US$24.528.947 | US$38.152,10 | 12.277 SWETH |
| 8064 |  Wrapped TAO WTAO | US$211,74 | -2,17% | 5,08% | US$23.632.451 | US$120.514 | 111.609 WTAO |
| 8065 |  Restaked Swell Ethereum RSWETH | US$1.897,72 | -1,21% | 14,04% | US$22.207.561 | - | 11.702 RSWETH |
| 8066 |  Crypto.com Staked ETH CDCETH | US$1.886,65 | -1,76% | 12,27% | US$21.545.517 | US$5.613,06 | 11.420 CDCETH |
| 8067 |  DeFi Pulse Index DPI | US$37,10 | -2,09% | 8,84% | US$20.737.207 | - | 558.983 DPI |
| 8068 |  Wrapped NXM WNXM | US$48,23 | -0,37% | 11,87% | US$20.058.230 | US$12,39 | 415.922 WNXM |
| 8069 |  Wrapped Matic WMATIC | US$0,07706 | 3,04% | 12,68% | US$19.930.628 | US$689.795 | 258.628.406 WMATIC |
| 8070 |  Wrapped Rootstock Bitcoin WrBTC | US$63.584,45 | -1,06% | 8,63% | US$19.786.967 | US$78.994,85 | 311 WrBTC |
| 8071 |  Savings crvUSD SCRVUSD | US$1,10 | 0,01% | 0,17% | US$19.744.935 | - | 17.891.941 SCRVUSD |
| 8072 |  Universal ETH UNIETH | US$2.005,85 | -0,71% | 9,08% | US$18.423.567 | - | 9.185 UNIETH |
| 8073 |  Tether Avalanche Bridged USDT.e | US$0,9975 | -0,25% | -0,10% | US$18.279.598 | US$11.260,18 | 18.326.149 USDT.e |
| 8074 |  ether.fi Staked BTC EBTC | US$64.348,16 | 1,61% | 9,74% | US$18.180.566 | - | 283 EBTC |
| 8075 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,01% | 0,18% | US$18.049.295 | - | 17.148.386 CUSDO |
| 8076 |  Wrapped HBAR WHBAR | US$0,07083 | -3,31% | 2,02% | US$17.056.257 | US$1.549.833 | 240.801.852 WHBAR |
| 8077 |  Bitget SOL Staking BGSOL | US$93,65 | -1,49% | 9,93% | US$16.941.092 | US$152.244 | 180.897 BGSOL |
| 8078 |  Chain-key Bitcoin CKBTC | US$63.025,71 | -0,71% | 8,19% | US$15.949.918 | US$14.073,19 | 253 CKBTC |
| 8079 |  Ankr Staked ETH ankrETH | US$2.190,29 | -0,11% | 13,59% | US$15.408.731 | - | 7.035 ankrETH |
| 8080 |  Amnis Staked Aptos coin STAPT | US$0,7607 | -0,66% | 11,09% | US$14.014.417 | US$156,36 | 18.422.871 STAPT |
| 8081 |  OKX Wrapped ETH XETH | US$1.772,00 | -1,65% | 13,03% | US$12.854.133 | US$474.909 | 7.254 XETH |
| 8082 |  Wrapped QUIL WQUIL | US$0,01423 | 7,33% | 12,26% | US$12.835.954 | US$5.496,55 | 902.285.400 WQUIL |
| 8083 |  OKX Wrapped BTC XBTC | US$63.434,81 | -1,16% | 8,45% | US$12.246.935 | US$334.772 | 193 XBTC |
| 8084 |  Wrapped Bera WBERA | US$0,2039 | -5,77% | 0,92% | US$12.188.527 | US$60.456,17 | 59.789.249 WBERA |
| 8085 |  Solayer SOL sSOL | US$93,39 | -1,86% | 9,77% | US$9.229.439 | US$13.028,64 | 98.829 sSOL |
| 8086 |  Coinbase Wrapped ADA CBADA | US$0,1756 | -5,11% | 21,87% | US$8.881.689 | US$211.057 | 50.590.325 CBADA |
| 8087 |  Coinbase Wrapped DOGE CBDOGE | US$0,07453 | -2,95% | 3,52% | US$7.298.609 | US$22.769,34 | 97.930.220 CBDOGE |
| 8088 |  Osmosis allBTC allBTC | US$63.215,04 | -1,15% | 9,06% | US$7.143.299 | US$1.229.692 | 113 allBTC |
| 8089 |  Wrapped Mantle WMNT | US$0,4224 | -4,68% | 2,69% | US$6.633.347 | US$201.715 | 15.703.346 WMNT |
| 8090 |  CoinMarketCap 20 Index DTF CMC20 | US$128,91 | -1,15% | 8,88% | US$6.134.535 | US$1.644.663 | 47.588 CMC20 |
| 8091 |  Wrapped Apertum WAPTM | US$0,1226 | 3,55% | -0,96% | US$6.044.853 | US$50.875,00 | 49.304.960 WAPTM |
| 8092 |  Bridged USDC USDbC | US$1,00 | 0,08% | 0,33% | US$6.039.710 | US$197.421 | 6.024.842 USDbC |
| 8093 |  bemo staked TON stTON | US$1,85 | -8,21% | 9,03% | US$4.923.369 | - | 2.655.657 stTON |
| 8094 |  Bridged USDT USDT | US$1,01 | 0,39% | 1,27% | US$4.899.682 | US$129.287 | 4.861.270 USDT |
| 8095 |  renBTC RENBTC | US$13.906,35 | -1,93% | 6,85% | US$4.587.611 | US$5,10 | 330 RENBTC |
| 8096 |  Wrapped FRAX WFRAX | US$0,2364 | -4,63% | 3,00% | US$4.367.945 | US$184.495 | 18.475.720 WFRAX |
| 8097 |  Wrapped IoTeX WIOTX | US$0,004101 | -44,81% | 53,38% | US$4.085.672 | - | 996.299.778 WIOTX |
| 8098 |  TON Bridged USDT JUSDT | US$0,9951 | -1,70% | -0,59% | US$4.056.109 | US$3.439,60 | 4.076.218 JUSDT |
| 8099 |  Wrapped Sei WSEI | US$0,04818 | -3,68% | 0,93% | US$3.996.239 | US$1.612,14 | 82.947.452 WSEI |
| 8100 |  Wrapped Sonic WS | US$0,02561 | -3,84% | 12,79% | US$3.983.278 | US$411.772 | 155.563.051 WS |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.