Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Sbarter SBT | US$0,01402 | 0,01% | 0,36% | - | - | - |
| 7952 |  Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | US$86,22 | -3,14% | 2,04% | - | - | - |
| 7953 |  GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | US$32,00 | -15,65% | -44,05% | - | - | - |
| 7954 |  ProShares UltraPro QQQ (Derivatives) TQQQ | US$71,66 | -5,20% | -11,48% | - | - | - |
| 7955 |  ProShares UltraPro Short QQQ (Derivatives) SQQQ | US$40,68 | 5,23% | 12,26% | - | - | - |
| 7956 |  SoftBank Group Corp (Derivatives) 9984 | US$34,48 | -6,35% | -9,78% | - | - | - |
| 7957 |  Greatest Token Alive GTA | US$0,00001413 | -2,91% | -25,35% | - | - | - |
| 7958 |  Wendy's Co (Derivatives) WEN | US$7,75 | -2,35% | -4,85% | - | - | - |
| 7959 |  Tower Semiconductor Ltd (Derivatives) TSEM | US$211,24 | -3,42% | -19,00% | - | - | - |
| 7960 |  Kioxia Holdings Corp (Derivatives) KIOXIA | US$431,15 | -11,73% | -26,57% | - | - | - |
| 7961 |  RoboStrategy Inc (Derivatives) BOT | US$31,60 | -7,79% | -23,15% | - | - | - |
| 7962 |  Buu (buu-bsc.lol) BUU | US$0,00001424 | -8,33% | -69,85% | - | - | - |
| 7963 |  Helix AI HLX | US$0,04525 | -1,20% | 1,62% | - | - | - |
| 7964 |  Apple Tokenized Stock (Reality) rAAPL | US$311,54 | -0,35% | 0,00% | - | - | - |
| 7965 |  Direxion Daily MU Bull 2X ETF (Derivatives) MUU | US$652,88 | -10,14% | 0,00% | - | - | - |
| 7966 |  Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | US$16,04 | -10,63% | 0,00% | - | - | - |
| 7967 |  Bending Spoons SpA (Derivatives) BSP | US$36,39 | 0,76% | 0,00% | - | - | - |
| 7968 |  KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | US$28,46 | -0,87% | 0,00% | - | - | - |
| 7969 |  Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | US$258,24 | 0,02% | 0,00% | - | - | - |
| 7970 |  Teradyne, Inc. Common Stock (Derivatives) TER | US$341,63 | -9,20% | 0,00% | - | - | - |
| 7971 |  Flex Ltd. Ordinary Shares (Derivatives) FLEX | US$130,91 | -5,63% | 0,00% | - | - | - |
| 7972 |  Texas Instruments Incorporated Common Stock (Derivatives) TXN | US$292,39 | -3,36% | 0,00% | - | - | - |
| 7973 |  Caterpillar, Inc. Common Stock (Derivatives) CAT | US$933,05 | -3,23% | 0,00% | - | - | - |
| 7974 |  Applied Digital Corp (Derivatives) APLD | US$30,75 | -8,45% | 0,00% | - | - | - |
| 7975 |  Silicon Motion Technology Corp (Derivatives) SIMO | US$294,66 | -6,95% | 0,00% | - | - | - |
| 7976 |  Oscar Health Inc (Derivatives) OSCR | US$31,24 | -0,33% | 0,00% | - | - | - |
| 7977 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9493 | 0,00% | 0,00% | - | - | - |
| 7978 |  SharonAI Holdings Inc (Derivatives) SHAZ | US$70,08 | 0,00% | 0,00% | - | - | - |
| 7979 |  Lido Staked ETH stETH | US$1.771,59 | -1,67% | 12,97% | US$16.233.841.246 | US$18.603.654 | 9.163.410 stETH |
| 7980 |  USDS USDS | US$0,9999 | -0,01% | 0,05% | US$10.689.699.072 | US$195.196.610 | 10.691.002.552 USDS |
| 7981 |  Lido wstETH WSTETH | US$2.194,87 | -1,61% | 13,14% | US$8.397.832.225 | US$5.384.911 | 3.826.123 WSTETH |
| 7982 |  Wrapped Bitcoin WBTC | US$63.407,53 | -1,01% | 8,42% | US$7.386.926.236 | US$155.827.549 | 116.499 WBTC |
| 7983 |  Wrapped Beacon ETH WBETH | US$1.946,37 | -1,56% | 12,76% | US$6.550.962.319 | US$7.397.957 | 3.365.738 WBETH |
| 7984 |  WETH WETH | US$1.773,86 | -1,55% | 13,13% | US$5.987.344.729 | US$833.624.123 | 3.375.318 WETH |
| 7985 |  Coinbase Wrapped BTC CBBTC | US$63.513,00 | -1,00% | 8,52% | US$5.613.383.549 | US$340.075.022 | 88.382 CBBTC |
| 7986 |  Bitcoin BEP2 BTCB | US$63.363,13 | -1,10% | 8,29% | US$4.132.304.381 | US$59.915.961 | 65.216 BTCB |
| 7987 |  USDT0 USDT0 | US$0,9999 | -0,01% | 0,16% | US$4.064.281.587 | US$24.074.520 | 4.064.676.256 USDT0 |
| 7988 |  Aave Ethereum WETH AETHWETH | US$1.768,08 | -1,61% | 12,65% | US$3.611.804.056 | US$826.647 | 2.042.787 AETHWETH |
| 7989 |  Wrapped eETH weETH | US$1.953,06 | -1,37% | 13,54% | US$3.130.671.893 | US$242.137 | 1.602.960 weETH |
| 7990 |  Aave Ethereum USDT AETHUSDT | US$0,9998 | 0,02% | 0,12% | US$2.508.651.926 | US$8.692.764 | 2.509.173.956 AETHUSDT |
| 7991 |  Ethena Staked USDe sUSDe | US$1,24 | 0,02% | 0,15% | US$1.634.562.007 | US$2.254.659 | 1.321.827.470 sUSDe |
| 7992 |  syrupUSDC syrupUSDC | US$1,17 | 0,02% | 0,13% | US$1.578.320.529 | US$6.158.951 | 1.346.218.728 syrupUSDC |
| 7993 |  Wrapped TRON WTRX | US$0,3323 | 0,88% | 5,08% | US$1.382.741.921 | US$1.820.631 | 4.160.727.852 WTRX |
| 7994 |  USD Coin Bridged USDC.e | US$1,00 | -0,03% | 0,10% | US$1.279.545.537 | US$44.782.996 | 1.278.919.467 USDC.e |
| 7995 |  BFUSD BFUSD | US$0,9985 | -0,01% | 0,04% | US$1.244.130.460 | US$766.597 | 1.245.947.776 BFUSD |
| 7996 |  Bitcoin TRC20 BTCT | US$63.328,08 | -1,72% | 8,17% | US$1.111.114.279 | US$76.098,45 | 17.545 BTCT |
| 7997 |  Kinetiq Staked HYPE KHYPE | US$70,79 | -1,84% | 7,47% | US$1.000.808.037 | US$471.240 | 14.137.210 KHYPE |
| 7998 |  Kelp DAO Restaked ETH RSETH | US$1.905,80 | -0,54% | 13,54% | US$938.906.349 | US$824,29 | 492.656 RSETH |
| 7999 |  Wrapped BNB WBNB | US$577,69 | -1,47% | 5,99% | US$914.422.115 | US$237.792.995 | 1.582.885 WBNB |
| 8000 |  Jito Staked SOL JITOSOL | US$103,98 | -1,66% | 9,99% | US$816.910.244 | US$10.105.424 | 7.856.709 JITOSOL |
Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.