Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  VanEck Semiconductor ETF (Derivatives) SMH | US$576,39 | -4,24% | -12,17% | - | - | - |
| 7752 |  Rivian Automotive Inc (Derivatives) RIVN | US$16,28 | -10,84% | -6,08% | - | - | - |
| 7753 |  SK hynix Inc (Derivatives) 000660 | US$1.396,23 | -6,91% | -19,55% | - | - | - |
| 7754 |  SpaceX (Derivatives) SPCX | US$150,78 | -4,33% | -12,31% | - | - | - |
| 7755 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$189,57 | -5,80% | -12,60% | - | - | - |
| 7756 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$178,21 | -2,58% | -6,20% | - | - | - |
| 7757 |  Costco Wholesale Corporation (Derivatives) COST | US$948,72 | 0,03% | 1,41% | - | - | - |
| 7758 |  Nuclear Energy (Derivatives) NUCLEAR | US$128,13 | 0,00% | 0,00% | - | - | - |
| 7759 |  SanDisk Corporation (Derivatives) SNDK | US$1.575,96 | -6,52% | -29,87% | - | - | - |
| 7760 |  Eli Lilly and Company (Derivatives) LLY | US$1.236,13 | 2,69% | 3,16% | - | - | - |
| 7761 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$64,16 | 0,00% | 0,00% | - | - | - |
| 7762 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$36,46 | -4,56% | -3,64% | - | - | - |
| 7763 |  Meta Platforms Inc (Derivatives) META | US$616,62 | 2,79% | 9,78% | - | - | - |
| 7764 |  USA Rare Earth Inc (Derivatives) USAR | US$17,69 | -8,59% | -18,34% | - | - | - |
| 7765 |  United States Oil Fund LP (Derivatives) USO | US$109,73 | 4,63% | 3,20% | - | - | - |
| 7766 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$50,88 | -5,04% | -3,01% | - | - | - |
| 7767 |  QQQ (Derivatives) QQQ | US$707,33 | -1,79% | -3,74% | - | - | - |
| 7768 |  Copper Doge COGE | - | -22,15% | -34,73% | - | - | - |
| 7769 |  DankDoge AI Agent DANKDOGEAI | - | -2,21% | 13,04% | - | - | - |
| 7770 |  X (XCOIN_CTO) X | - | -9,30% | -30,56% | - | - | - |
| 7771 |  U.S Critical Mineral Reserve CMR | US$0,000002570 | 0,00% | -1,34% | - | - | - |
| 7772 |  AMARA AMARA | US$0,00001152 | -0,48% | 24,34% | - | - | - |
| 7773 |  Hyundai Motor Co (Derivatives) 005380 | US$307,71 | -4,88% | -5,04% | - | - | - |
| 7774 |  Bitcoin Gold AI BTC | US$0,0001363 | -21,58% | -20,20% | - | - | - |
| 7775 |  USDDD USDDD | US$1,00 | 0,04% | 0,06% | - | - | - |
| 7776 |  MegPrime MPP | US$0,7202 | -0,25% | -0,55% | - | - | - |
| 7777 |  Victorum (VicPayments) VICPAY | US$0,04755 | -0,09% | 11,07% | - | - | - |
| 7778 |  星星 XINGXING | US$0,000008990 | 5,98% | 6,54% | - | - | - |
| 7779 |  Punch Monkey PUNCH | US$0,0007936 | 4,91% | 10,28% | - | - | - |
| 7780 |  ピータさん PETAH | US$0,000008310 | 0,00% | 14,42% | - | - | - |
| 7781 |  Xitcoin $XTC | US$0,0001931 | -3,04% | 6,89% | - | - | - |
| 7782 |  Kimchi Coin KIMCHI | - | -9,30% | -0,92% | - | - | - |
| 7783 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$385,95 | 0,00% | 3,41% | - | - | - |
| 7784 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$752,34 | 0,02% | 0,46% | - | - | - |
| 7785 |  Applovin (Derivatives) APP | US$525,48 | -3,36% | 1,80% | - | - | - |
| 7786 |  UnitedHealth Group (Derivatives) UNH | US$427,61 | 2,72% | 0,00% | - | - | - |
| 7787 |  Cisco Systems (Derivatives) CSCO | US$111,72 | -1,92% | -4,70% | - | - | - |
| 7788 |  Reddit (Derivatives) RDDT | US$196,95 | -1,45% | 14,05% | - | - | - |
| 7789 |  IBM (Derivatives) IBM | US$306,08 | 2,33% | 8,85% | - | - | - |
| 7790 |  Mac mini (macminicoin) MACMINI | US$0,00002670 | 0,00% | 10,61% | - | - | - |
| 7791 |  GPStarter GPST | US$0,2056 | -1,80% | 6,38% | - | - | - |
| 7792 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$178,85 | -4,31% | -10,77% | - | - | - |
| 7793 |  AI Binance AIBINANCE | - | -6,18% | -8,66% | - | - | - |
| 7794 |  Paradex DIME | US$0,01305 | -8,79% | 42,22% | - | - | - |
| 7795 |  Paragon Chain XPGN | US$0,2167 | -0,29% | -0,38% | - | - | - |
| 7796 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001710 | -1,79% | 56,89% | - | - | - |
| 7797 |  Precious Metals USD PMUSD | US$0,7597 | -4,99% | 8,76% | - | - | - |
| 7798 |  Tencent AI TENCENTAI | - | 0,00% | -4,25% | - | - | - |
| 7799 |  Tether USD Bridged Wormhole USDTR | US$0,9961 | 0,00% | 0,05% | - | - | - |
| 7800 |  Global X Uranium ETF (Derivatives) URA | US$41,78 | -4,55% | -4,17% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.