Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  PumpFunFloki PFF | US$0,00009392 | -4,67% | -2,46% | - | - | - |
| 7702 |  Cjournal CJL | US$0,01241 | -1,64% | 3,46% | - | - | - |
| 7703 |  Gas Town GAS | US$0,00004654 | -27,80% | 100,30% | - | - | - |
| 7704 |  Luminex Defi Finance LFUSD | US$0,9994 | 0,00% | 0,04% | - | - | - |
| 7705 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7706 |  Trove TROVE | US$0,000009930 | 51,95% | 429,77% | - | - | - |
| 7707 |  Coinneckt+ CNKT+ | US$0,0003772 | -6,45% | 38,37% | - | - | - |
| 7708 |  Redemption Arc ARC | US$0,000003210 | -3,51% | -3,07% | - | - | - |
| 7709 |  Pikachu (pikachuethog.fun) PIKACHU | - | -3,90% | 10,70% | - | - | - |
| 7710 |  Crypstocks AI MVP | US$0,0001263 | -1,82% | -4,91% | - | - | - |
| 7711 |  分红狗头 分红狗头 | US$0,00001717 | -2,89% | 3,88% | - | - | - |
| 7712 |  Xoge XOGE | - | -34,69% | -47,98% | - | - | - |
| 7713 |  Dadacoin DADA | - | -0,01% | -0,30% | - | - | - |
| 7714 |  EICOIN EICOIN | US$0,001679 | -1,91% | 6,20% | - | US$898,97 | - |
| 7715 |  Biokript (New) BIOK | US$0,000005410 | -7,64% | 8,13% | - | - | - |
| 7716 |  Monero AI XMR | US$0,0003599 | -0,35% | -27,53% | - | - | - |
| 7717 |  X Meme Dog KABOSU | - | -3,23% | 6,64% | - | - | - |
| 7718 |  Platinum (Derivatives) XPT | US$1.594,26 | -2,40% | 0,95% | - | - | - |
| 7719 |  Dumb Money DM | US$0,000008020 | 17,05% | 21,80% | - | - | - |
| 7720 |  Natural Gas (Derivatives) NATGAS | US$3,20 | -2,17% | -0,08% | - | - | - |
| 7721 |  Copper (Derivatives) XCU | US$6,13 | -0,61% | -0,48% | - | - | - |
| 7722 |  Nasdaq index (Derivatives) IXIC | US$29.260,97 | 0,66% | -1,69% | - | - | - |
| 7723 |  Micron Technology Inc (Derivatives) MU | US$956,71 | 4,78% | -6,26% | - | - | - |
| 7724 |  Alphabet Inc (Derivatives) GOOGL | US$361,71 | -1,40% | 0,48% | - | - | - |
| 7725 |  Amazon.com Inc (Derivatives) AMZN | US$243,09 | -0,90% | 0,22% | - | - | - |
| 7726 |  Intel Corp (Derivatives) INTC | US$110,12 | 1,81% | -13,36% | - | - | - |
| 7727 |  MicroStrategy Inc (Derivatives) MSTR | US$94,07 | -1,50% | -0,36% | - | - | - |
| 7728 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.475,23 | -0,13% | 0,03% | - | - | - |
| 7729 |  Palantir Technologies Inc (Derivatives) PLTR | US$131,42 | -1,92% | 4,87% | - | - | - |
| 7730 |  Robinhood Markets (Derivatives) HOOD | US$113,48 | 1,97% | 5,03% | - | - | - |
| 7731 |  Netflix (Derivatives) NFLX | US$75,63 | -1,44% | 1,73% | - | - | - |
| 7732 |  Palladium (Derivatives) XPD | US$1.224,70 | -3,27% | 0,54% | - | - | - |
| 7733 |  Oracle Corp (Derivatives) ORCL | US$141,24 | 0,59% | -1,50% | - | - | - |
| 7734 |  Coinbase Global Inc (Derivatives) COIN | US$159,91 | -1,85% | 0,31% | - | - | - |
| 7735 |  OpenAI (Derivatives) OPENAI | US$1.281,11 | -0,09% | -3,76% | - | - | - |
| 7736 |  Alibaba Group Holding Limited (Derivatives) BABA | US$109,94 | 12,08% | 12,01% | - | - | - |
| 7737 |  Crude Oil Futures (Derivatives) CL | US$74,35 | 2,83% | 9,32% | - | - | - |
| 7738 |  Advanced Micro Devices Inc (Derivatives) AMD | US$516,71 | 0,83% | -5,01% | - | - | - |
| 7739 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$438,32 | 1,74% | -2,25% | - | - | - |
| 7740 |  Apple Inc (Derivatives) AAPL | US$312,84 | 0,41% | 6,35% | - | - | - |
| 7741 |  Biotechnology Index (Derivatives) BIOTECH | US$141,93 | 0,00% | 0,00% | - | - | - |
| 7742 |  iShares Russell 2000 ETF (Derivatives) IWM | US$293,24 | -0,77% | -1,81% | - | - | - |
| 7743 |  Microsoft Corporation (Derivatives) MSFT | US$383,73 | -1,17% | -0,27% | - | - | - |
| 7744 |  Anthropic (Derivatives) ANTHROPIC | US$1.620,46 | -0,17% | -2,10% | - | - | - |
| 7745 |  CoreWeave Inc (Derivatives) CRWV | US$89,20 | 8,75% | 3,06% | - | - | - |
| 7746 |  VanEck Semiconductor ETF (Derivatives) SMH | US$594,51 | 3,14% | -4,37% | - | - | - |
| 7747 |  Rivian Automotive Inc (Derivatives) RIVN | US$16,63 | 2,15% | -2,43% | - | - | - |
| 7748 |  SK hynix Inc (Derivatives) 000660 | US$1.474,54 | 5,61% | -3,97% | - | - | - |
| 7749 |  SpaceX (Derivatives) SPCX | US$148,85 | -1,28% | -5,64% | - | - | - |
| 7750 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$192,12 | 1,34% | 0,90% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 164 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.