Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$181,06 | 1,60% | -2,36% | - | - | - |
| 7752 |  Costco Wholesale Corporation (Derivatives) COST | US$942,38 | -0,67% | 1,93% | - | - | - |
| 7753 |  Nuclear Energy (Derivatives) NUCLEAR | US$128,13 | 0,00% | 0,00% | - | - | - |
| 7754 |  SanDisk Corporation (Derivatives) SNDK | US$1.737,20 | 10,23% | -13,75% | - | - | - |
| 7755 |  Eli Lilly and Company (Derivatives) LLY | US$1.220,22 | -1,29% | 2,55% | - | - | - |
| 7756 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$64,16 | 0,00% | 0,00% | - | - | - |
| 7757 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$35,97 | -1,33% | -5,94% | - | - | - |
| 7758 |  Meta Platforms Inc (Derivatives) META | US$603,35 | -2,15% | -1,25% | - | - | - |
| 7759 |  USA Rare Earth Inc (Derivatives) USAR | US$18,59 | 5,06% | -7,35% | - | - | - |
| 7760 |  United States Oil Fund LP (Derivatives) USO | US$112,78 | 2,78% | 8,48% | - | - | - |
| 7761 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$51,18 | 0,58% | -3,24% | - | - | - |
| 7762 |  QQQ (Derivatives) QQQ | US$711,80 | 0,63% | -1,63% | - | - | - |
| 7763 |  Copper Doge COGE | - | -10,82% | -33,74% | - | - | - |
| 7764 |  moltbook MOLTBOOK | - | -26,93% | 314,13% | - | - | - |
| 7765 |  U.S Critical Mineral Reserve CMR | US$0,000002560 | -0,12% | 1,05% | - | - | - |
| 7766 |  Space SPC | US$0,001049 | -3,06% | -9,06% | - | - | - |
| 7767 |  AMARA AMARA | US$0,00001131 | -1,82% | 11,53% | - | - | - |
| 7768 |  Hyundai Motor Co (Derivatives) 005380 | US$308,34 | 0,20% | 0,32% | - | - | - |
| 7769 |  Bitcoin Gold AI BTC | US$0,0001571 | 15,26% | -2,23% | - | - | - |
| 7770 |  MegPrime MPP | US$0,7239 | 0,51% | 0,31% | - | - | - |
| 7771 |  Victorum (VicPayments) VICPAY | US$0,04755 | 0,00% | 4,65% | - | - | - |
| 7772 |  星星 XINGXING | US$0,000008430 | -6,26% | -3,87% | - | - | - |
| 7773 |  Punch Monkey PUNCH | US$0,0007067 | -10,96% | -5,94% | - | - | - |
| 7774 |  ピータさん PETAH | US$0,000007760 | -6,58% | 4,48% | - | - | - |
| 7775 |  Xitcoin $XTC | US$0,0001900 | -1,64% | 2,05% | - | - | - |
| 7776 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$385,95 | 0,00% | 3,41% | - | - | - |
| 7777 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$309,72 | 0,02% | 5,40% | - | - | - |
| 7778 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$110,52 | -1,57% | 25,20% | - | - | - |
| 7779 |  Applovin (Derivatives) APP | US$520,75 | -0,90% | -7,15% | - | - | - |
| 7780 |  UnitedHealth Group (Derivatives) UNH | US$424,72 | -0,68% | 0,00% | - | - | - |
| 7781 |  Cisco Systems (Derivatives) CSCO | US$113,87 | 1,93% | -2,32% | - | - | - |
| 7782 |  Reddit (Derivatives) RDDT | US$194,77 | -1,11% | -0,35% | - | - | - |
| 7783 |  IBM (Derivatives) IBM | US$301,91 | -1,36% | 5,66% | - | - | - |
| 7784 |  gork (gork.world) GORK | - | -6,49% | 146,50% | - | - | - |
| 7785 |  Mac mini (macminicoin) MACMINI | US$0,00002670 | 0,00% | 5,17% | - | - | - |
| 7786 |  GPStarter GPST | US$0,2003 | -2,59% | 3,34% | - | - | - |
| 7787 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$182,53 | 2,06% | -1,20% | - | - | - |
| 7788 |  AI Binance AIBINANCE | - | 1,90% | -4,00% | - | - | - |
| 7789 |  Paragon Chain XPGN | US$0,2167 | 0,00% | -0,38% | - | - | - |
| 7790 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001710 | 0,00% | -37,69% | - | - | - |
| 7791 |  Tencent AI TENCENTAI | - | 4,48% | -5,25% | - | - | - |
| 7792 |  Z Gen Coin ZGC | US$0,07580 | -2,58% | 5,74% | - | - | - |
| 7793 |  Tether USD Bridged Wormhole USDTR | US$0,9961 | 0,00% | 0,00% | - | - | - |
| 7794 |  Global X Uranium ETF (Derivatives) URA | US$41,53 | -0,61% | -3,50% | - | - | - |
| 7795 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$14,93 | 1,00% | 5,99% | - | - | - |
| 7796 |  ASML Holding NV (Derivatives) ASML | US$1.773,99 | 1,89% | -4,25% | - | - | - |
| 7797 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$92,25 | -0,90% | -0,74% | - | - | - |
| 7798 |  Binance AI BINANCEAI | - | 2,01% | -20,61% | - | - | - |
| 7799 |  CZ AI (czai.club) CZAI | - | 8,96% | -15,92% | - | - | - |
| 7800 |  InoAi INO | US$0,0001457 | 0,00% | 5,06% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.