Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 08/07/2026

Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$11,142,19%-11,74%---
7902Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$10,694,57%-10,95%---
7903Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$17,07-4,21%-16,17%---
7904AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$75,022,16%-13,28%---
7905ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$107,69-1,46%2,86%---
7906Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$44,943,63%2,62%---
7907Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$35,996,57%-3,57%---
7908Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$220,15-0,65%4,65%---
7909Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$165,77-2,20%2,14%---
7910IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$43,169,53%-0,22%---
7911Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,563,27%-4,67%---
7912TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$144,510,82%-19,69%---
7913Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$320,28-3,81%-8,69%---
7914Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$262,678,76%2,04%---
7915AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$61,247,09%-4,91%---
7916DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$27,632,56%7,53%---
7917FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,0000478210,21%-3,39%---
7918SPACEX4200 SPACEX4200 SPCXUS$0,0001975-21,27%6,82%---
7919Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$441,405,84%-4,59%---
7920Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$415,98-3,08%3,20%---
7921ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$24,902,50%-1,68%---
7922Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$862,945,76%-5,09%---
7923Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,0000557122,75%38,73%---
7924Real Brasilero Real Brasilero WBRLUS$0,19310,51%0,82%---
7925Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$214,400,74%2,98%---
7926Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$462,11-1,11%-4,31%---
7927[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7928Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$396,495,07%-8,43%---
7929POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$8,473,52%-12,66%---
7930BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$2,132,13%5,64%---
7931BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,300,52%0,37%---
7932American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000074504,38%98,69%---
7933Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$93,48-1,80%-5,83%---
7934Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$216,6015,97%-13,06%---
7935Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$334,103,36%-15,16%---
7936KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$222,403,61%-16,90%---
7937Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$28,028,00%0,42%---
7938Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$553,946,69%-6,74%---
7939Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$21,21-0,92%4,69%---
7940Global Currency Restart Master Global Currency Restart Master GCRMUS$0,052230,00%-41,04%---
7941Sbarter Sbarter SBTUS$0,01402-0,02%0,28%---
7942Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$86,390,20%-2,01%---
7943GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$34,367,37%-27,00%---
7944ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$72,911,75%-5,44%---
7945ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$39,92-1,88%5,08%---
7946SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$36,796,68%3,04%---
7947Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,46-3,83%-16,44%---
7948Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$215,121,84%-11,55%---
7949Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$471,639,39%-7,36%---
7950RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$33,365,58%-15,87%---

Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/07/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan