Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Buu (buu-bsc.lol) BUU | US$0,00001354 | -4,90% | -66,21% | - | - | - |
| 7952 |  Helix AI HLX | US$0,04328 | -4,36% | 1,50% | - | - | - |
| 7953 |  Apple Tokenized Stock (Reality) rAAPL | US$312,93 | 0,45% | 0,00% | - | - | - |
| 7954 |  Direxion Daily MU Bull 2X ETF (Derivatives) MUU | US$711,64 | 9,00% | 0,00% | - | - | - |
| 7955 |  Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | US$17,81 | 11,00% | 0,00% | - | - | - |
| 7956 |  Bending Spoons SpA (Derivatives) BSP | US$34,21 | -5,98% | 0,00% | - | - | - |
| 7957 |  KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | US$28,89 | 1,52% | 0,00% | - | - | - |
| 7958 |  Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | US$251,69 | -2,54% | 0,00% | - | - | - |
| 7959 |  Teradyne, Inc. Common Stock (Derivatives) TER | US$352,48 | 3,18% | 0,00% | - | - | - |
| 7960 |  Flex Ltd. Ordinary Shares (Derivatives) FLEX | US$133,32 | 1,85% | 0,00% | - | - | - |
| 7961 |  Texas Instruments Incorporated Common Stock (Derivatives) TXN | US$304,20 | 4,04% | 0,00% | - | - | - |
| 7962 |  Caterpillar, Inc. Common Stock (Derivatives) CAT | US$942,30 | 0,99% | 0,00% | - | - | - |
| 7963 |  Aethryxis AI ATHX | US$0,1537 | 35,58% | 0,00% | - | - | - |
| 7964 |  Applied Digital Corp (Derivatives) APLD | US$31,46 | 2,31% | 0,00% | - | - | - |
| 7965 |  Silicon Motion Technology Corp (Derivatives) SIMO | US$318,44 | 8,07% | 0,00% | - | - | - |
| 7966 |  Oscar Health Inc (Derivatives) OSCR | US$30,60 | -2,05% | 0,00% | - | - | - |
| 7967 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9492 | -0,02% | 0,00% | - | - | - |
| 7968 |  SharonAI Holdings Inc (Derivatives) SHAZ | US$80,24 | 14,50% | 0,00% | - | - | - |
| 7969 |  Lido Staked ETH stETH | US$1.741,35 | -1,71% | 8,18% | US$15.950.622.879 | US$10.822.336 | 9.159.898 stETH |
| 7970 |  USDS USDS | US$0,9998 | 0,00% | 0,03% | US$10.916.388.335 | US$336.181.007 | 10.918.136.152 USDS |
| 7971 |  Lido wstETH WSTETH | US$2.153,79 | -1,87% | 7,56% | US$8.201.488.966 | US$6.032.367 | 3.807.928 WSTETH |
| 7972 |  Wrapped Bitcoin WBTC | US$62.201,64 | -1,90% | 3,51% | US$7.246.441.919 | US$137.984.698 | 116.499 WBTC |
| 7973 |  Wrapped Beacon ETH WBETH | US$1.919,93 | -1,36% | 8,53% | US$6.462.051.288 | US$9.656.832 | 3.365.775 WBETH |
| 7974 |  WETH WETH | US$1.739,39 | -1,94% | 7,75% | US$5.871.000.667 | US$807.330.411 | 3.375.318 WETH |
| 7975 |  Coinbase Wrapped BTC CBBTC | US$62.161,11 | -2,13% | 3,25% | US$5.514.237.875 | US$331.481.625 | 88.709 CBBTC |
| 7976 |  USDT0 USDT0 | US$0,9991 | -0,08% | 0,00% | US$4.061.182.952 | US$17.011.516 | 4.064.676.256 USDT0 |
| 7977 |  Bitcoin BEP2 BTCB | US$62.237,69 | -1,78% | 3,72% | US$4.058.907.091 | US$61.637.713 | 65.216 BTCB |
| 7978 |  Aave Ethereum WETH AETHWETH | US$1.742,01 | -1,47% | 8,41% | US$3.558.964.584 | US$1.021.553 | 2.043.027 AETHWETH |
| 7979 |  Wrapped eETH weETH | US$1.905,16 | -2,45% | 7,70% | US$3.063.387.428 | US$539.824 | 1.607.944 weETH |
| 7980 |  Aave Ethereum USDT AETHUSDT | US$0,9993 | -0,05% | 0,02% | US$2.558.362.656 | US$10.802.908 | 2.560.090.046 AETHUSDT |
| 7981 |  Ethena Staked USDe sUSDe | US$1,24 | -0,02% | 0,10% | US$1.622.067.205 | US$4.521.984 | 1.311.946.546 sUSDe |
| 7982 |  syrupUSDC syrupUSDC | US$1,17 | 0,02% | 0,14% | US$1.578.590.594 | US$722.578 | 1.346.218.728 syrupUSDC |
| 7983 |  Wrapped TRON WTRX | US$0,3284 | -1,17% | 4,01% | US$1.371.117.054 | US$1.270.105 | 4.174.522.801 WTRX |
| 7984 |  USD Coin Bridged USDC.e | US$0,9994 | -0,11% | -0,14% | US$1.301.387.232 | US$34.745.992 | 1.302.151.870 USDC.e |
| 7985 |  BFUSD BFUSD | US$0,9983 | -0,02% | -0,02% | US$1.243.831.591 | US$517.063 | 1.245.947.776 BFUSD |
| 7986 |  Bitcoin TRC20 BTCT | US$62.260,94 | -1,69% | 3,58% | US$1.092.390.882 | - | 17.545 BTCT |
| 7987 |  Kinetiq Staked HYPE KHYPE | US$68,81 | -2,81% | 7,78% | US$971.127.348 | US$981.780 | 14.114.133 KHYPE |
| 7988 |  Kelp DAO Restaked ETH RSETH | US$1.866,31 | -2,07% | 11,16% | US$917.307.990 | US$13.885,69 | 491.510 RSETH |
| 7989 |  Wrapped BNB WBNB | US$567,80 | -1,71% | 3,11% | US$898.755.818 | US$262.869.207 | 1.582.885 WBNB |
| 7990 |  Jito Staked SOL JITOSOL | US$100,06 | -3,76% | 0,40% | US$782.502.673 | US$9.249.255 | 7.819.987 JITOSOL |
| 7991 |  Binance Staked SOL BNSOL | US$87,09 | -3,49% | 0,61% | US$782.595.646 | US$874.755 | 8.985.784 BNSOL |
| 7992 |  Lombard Staked BTC LBTC | US$62.439,75 | -1,95% | 3,28% | US$735.806.205 | US$7.107,75 | 11.784 LBTC |
| 7993 |  Ethena Labs (USDtb) USDtb | US$1,00 | -0,07% | -0,02% | US$726.848.470 | US$301.730 | 726.715.360 USDtb |
| 7994 |  Rocket Pool ETH RETH | US$2.027,60 | -2,40% | 8,06% | US$658.289.087 | US$51.864,21 | 324.664 RETH |
| 7995 |  Polymarket USD PUSD | US$0,9997 | -0,05% | -0,08% | US$585.166.872 | US$69.354,45 | 585.353.913 PUSD |
| 7996 |  syrupUSDT syrupUSDT | US$1,13 | 0,00% | 0,08% | US$575.113.483 | - | 507.613.875 syrupUSDT |
| 7997 |  Wrapped Flare WFLR | US$0,006546 | -3,12% | 1,59% | US$559.641.667 | - | 85.494.579.838 WFLR |
| 7998 |  Liquid Staked ETH LSETH | US$1.927,35 | -2,05% | 2,97% | US$552.641.294 | US$9.774.656 | 286.737 LSETH |
| 7999 |  Lista Staked BNB slisBNB | US$587,38 | -1,84% | 3,13% | US$531.797.877 | US$28.728,35 | 905.371 slisBNB |
| 8000 |  Function FBTC | US$62.119,00 | -2,19% | 2,88% | US$525.230.809 | - | 8.455 FBTC |
Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.