Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Staked Frax USD SFRXUSD | US$1,20 | 0,05% | 0,03% | US$32.548.494 | US$2.094.774 | 27.102.114 SFRXUSD |
| 8052 |  Volo Staked SUI VSUI | US$0,7545 | -2,86% | -1,02% | US$25.344.022 | US$83.895,84 | 33.591.679 VSUI |
| 8053 |  swETH SWETH | US$1.954,16 | -2,19% | 6,99% | US$23.952.524 | - | 12.257 SWETH |
| 8054 |  Wrapped TAO WTAO | US$203,62 | -3,84% | 0,58% | US$22.780.007 | US$54.632,84 | 111.875 WTAO |
| 8055 |  Restaked Swell Ethereum RSWETH | US$1.862,33 | -1,86% | 7,99% | US$21.763.085 | - | 11.686 RSWETH |
| 8056 |  Crypto.com Staked ETH CDCETH | US$1.862,14 | -1,30% | 7,92% | US$21.265.647 | US$69.392,38 | 11.420 CDCETH |
| 8057 |  DeFi Pulse Index DPI | US$37,24 | 0,37% | 8,41% | US$20.814.380 | - | 558.983 DPI |
| 8058 |  Savings crvUSD SCRVUSD | US$1,10 | 0,01% | 0,12% | US$19.958.301 | US$573.291 | 18.083.918 SCRVUSD |
| 8059 |  Wrapped Matic WMATIC | US$0,07635 | -0,93% | 6,87% | US$19.715.493 | US$739.804 | 258.226.033 WMATIC |
| 8060 |  Wrapped NXM WNXM | US$46,53 | -3,53% | 4,60% | US$19.349.880 | US$67,09 | 415.898 WNXM |
| 8061 |  Wrapped Rootstock Bitcoin WrBTC | US$62.071,87 | -2,38% | 3,26% | US$19.316.264 | US$26.046,38 | 311 WrBTC |
| 8062 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,04% | 0,21% | US$18.286.674 | US$268.913 | 17.366.470 CUSDO |
| 8063 |  Tether Avalanche Bridged USDT.e | US$0,9988 | 0,14% | -0,03% | US$18.304.496 | US$46.656,13 | 18.326.149 USDT.e |
| 8064 |  Universal ETH UNIETH | US$1.985,57 | -1,01% | 8,50% | US$18.181.308 | - | 9.157 UNIETH |
| 8065 |  ether.fi Staked BTC EBTC | US$62.133,22 | -3,44% | 6,08% | US$17.478.002 | - | 281 EBTC |
| 8066 |  Wrapped HBAR WHBAR | US$0,06923 | -2,26% | -3,49% | US$16.797.559 | US$1.156.634 | 242.629.344 WHBAR |
| 8067 |  Bitget SOL Staking BGSOL | US$90,30 | -3,57% | 0,58% | US$16.335.525 | US$88.433,72 | 180.897 BGSOL |
| 8068 |  Chain-key Bitcoin CKBTC | US$61.872,22 | -1,83% | 3,69% | US$15.658.003 | US$14.078,42 | 253 CKBTC |
| 8069 |  Ankr Staked ETH ankrETH | US$2.132,05 | -2,66% | 7,46% | US$14.999.001 | - | 7.035 ankrETH |
| 8070 |  Amnis Staked Aptos coin STAPT | US$0,7403 | -2,69% | 2,95% | US$13.637.582 | - | 18.422.871 STAPT |
| 8071 |  OKX Wrapped ETH XETH | US$1.750,78 | -1,20% | 9,42% | US$12.493.036 | US$447.608 | 7.136 XETH |
| 8072 |  Wrapped Bera WBERA | US$0,1950 | -4,34% | -3,76% | US$12.003.906 | US$83.448,08 | 61.554.168 WBERA |
| 8073 |  OKX Wrapped BTC XBTC | US$62.560,89 | -1,38% | 4,74% | US$12.078.214 | US$303.405 | 193 XBTC |
| 8074 |  Wrapped QUIL WQUIL | US$0,01237 | -13,02% | -13,63% | US$11.165.345 | US$48.996,46 | 902.285.400 WQUIL |
| 8075 |  Solayer SOL sSOL | US$89,87 | -3,77% | 0,21% | US$8.872.299 | US$7.889,93 | 98.722 sSOL |
| 8076 |  Coinbase Wrapped ADA CBADA | US$0,1662 | -5,32% | 7,48% | US$8.408.827 | - | 50.590.325 CBADA |
| 8077 |  Coinbase Wrapped DOGE CBDOGE | US$0,07226 | -3,05% | -0,56% | US$7.076.041 | US$28.022,38 | 97.930.220 CBDOGE |
| 8078 |  Osmosis allBTC allBTC | US$62.007,68 | -1,91% | 3,45% | US$7.006.867 | US$1.131.994 | 113 allBTC |
| 8079 |  Wrapped Mantle WMNT | US$0,4203 | -0,50% | -0,69% | US$6.597.910 | US$487.683 | 15.698.547 WMNT |
| 8080 |  Wrapped Apertum WAPTM | US$0,1231 | 0,41% | -7,23% | US$6.072.265 | US$44.350,32 | 49.327.888 WAPTM |
| 8081 |  Bridged USDC USDbC | US$0,9982 | -0,42% | -0,49% | US$6.014.189 | US$226.339 | 6.024.842 USDbC |
| 8082 |  CoinMarketCap 20 Index DTF CMC20 | US$126,28 | -2,04% | 3,71% | US$6.018.417 | US$1.819.981 | 47.658 CMC20 |
| 8083 |  Bridged USDT USDT | US$1,00 | -0,73% | 0,74% | US$4.863.843 | US$107.856 | 4.861.270 USDT |
| 8084 |  bemo staked TON stTON | US$1,80 | -3,01% | 1,76% | US$4.775.303 | - | 2.655.657 stTON |
| 8085 |  renBTC RENBTC | US$13.648,31 | -1,86% | 2,22% | US$4.502.487 | US$12,54 | 330 RENBTC |
| 8086 |  Wrapped FRAX WFRAX | US$0,2317 | -2,00% | -1,62% | US$4.280.640 | - | 18.475.720 WFRAX |
| 8087 |  TON Bridged USDT JUSDT | US$1,00 | 0,95% | 0,40% | US$4.094.546 | - | 4.076.218 JUSDT |
| 8088 |  Wrapped Sonic WS | US$0,02502 | -2,28% | 8,96% | US$3.926.834 | US$429.575 | 156.929.700 WS |
| 8089 |  Wrapped Sei WSEI | US$0,04695 | -2,54% | -2,77% | US$3.894.587 | - | 82.947.452 WSEI |
| 8090 |  Lido Staked SOL stSOL | US$94,78 | -3,72% | 0,67% | US$3.821.690 | US$48.078,61 | 40.322 stSOL |
| 8091 |  Coinbase Wrapped LTC CBLTC | US$43,48 | -1,21% | 1,52% | US$3.540.075 | US$49.039,00 | 81.416 CBLTC |
| 8092 |  Aster asUSDF asUSDF | US$1,06 | -0,10% | -0,01% | US$3.500.679 | - | 3.300.424 asUSDF |
| 8093 |  USDCx (Canton) USDCX | US$0,9999 | 0,03% | 0,01% | US$3.484.204 | US$53.465.368 | 3.484.508 USDCX |
| 8094 |  Wrapped OKB WOKB | US$78,73 | -0,96% | -1,54% | US$3.428.130 | US$210.428 | 43.541 WOKB |
| 8095 |  Renzo Restaked SOL EZSOL | US$99,94 | -4,03% | 0,12% | US$3.361.467 | - | 33.635 EZSOL |
| 8096 |  OKX Wrapped SOL XSOL | US$78,16 | -3,18% | 1,56% | US$3.307.548 | US$415.362 | 42.315 XSOL |
| 8097 |  Axelar Wrapped USDC axlUSDC | US$0,9994 | -0,14% | -0,06% | US$3.157.372 | US$405.322 | 3.159.298 axlUSDC |
| 8098 |  Stride Staked ATOM stATOM | US$2,97 | -1,35% | 0,21% | US$2.929.487 | US$65.252,87 | 987.299 stATOM |
| 8099 |  Wrapped Ronin WRON | US$0,05526 | -2,30% | -7,47% | US$2.624.268 | US$33.041,99 | 47.493.493 WRON |
| 8100 |  Wrapped IoTeX WIOTX | US$0,002608 | -36,41% | -39,75% | US$2.598.035 | - | 996.293.642 WIOTX |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.