Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Bond USD0 bUSD0 | US$0,9637 | -0,06% | -0,05% | US$505.409.609 | US$125.381 | 524.459.771 bUSD0 |
| 8002 |  Mantle Staked Ether METH | US$1.904,30 | -1,82% | 8,09% | US$445.858.410 | US$362.406 | 234.133 METH |
| 8003 |  tBTC tBTC | US$61.930,69 | -2,55% | 2,55% | US$422.045.699 | US$1.041.785 | 6.815 tBTC |
| 8004 |  slisBNBx slisBNBx | US$568,26 | -1,55% | 3,28% | US$419.230.968 | US$217.403 | 737.750 slisBNBx |
| 8005 |  Jupiter Staked SOL JUPSOL | US$92,83 | -3,83% | -0,09% | US$407.212.210 | US$453.914 | 4.386.590 JUPSOL |
| 8006 |  SolvBTC SolvBTC | US$62.015,77 | -2,01% | 3,40% | US$401.114.543 | US$4.449,60 | 6.468 SolvBTC |
| 8007 |  Wrapped HYPE WHYPE | US$67,60 | -2,29% | 8,31% | US$382.067.639 | US$70.479.985 | 5.651.633 WHYPE |
| 8008 |  Venus BTC vBTC | US$1.268,09 | -1,82% | 3,76% | US$354.764.140 | - | 279.762 vBTC |
| 8009 |  Venus BNB vBNB | US$14,17 | -1,55% | 3,28% | US$329.301.579 | US$329.300.865 | 23.237.314 vBNB |
| 8010 |  Coinbase Wrapped Staked ETH cbETH | US$1.973,14 | -1,96% | 7,89% | US$291.302.470 | US$5.369.791 | 147.634 cbETH |
| 8011 |  StakeWise Staked ETH osETH | US$1.857,83 | -3,34% | 7,94% | US$252.349.177 | - | 135.830 osETH |
| 8012 |  Wrapped XTZ WXTZ | US$0,2420 | -5,63% | 14,31% | US$249.917.605 | US$3.947,94 | 1.032.853.731 WXTZ |
| 8013 |  Universal BTC UNIBTC | US$62.288,45 | -1,71% | 4,65% | US$239.808.619 | - | 3.850 UNIBTC |
| 8014 |  GTBTC GTBTC | US$62.459,46 | -1,69% | 3,74% | US$215.365.133 | US$78.141,89 | 3.448 GTBTC |
| 8015 |  Staked TRX STRX | US$0,4384 | 1,38% | 7,71% | US$213.155.004 | US$2.304.733 | 486.163.596 STRX |
| 8016 |  ether.fi Staked ETH EETH | US$1.723,86 | -3,77% | 6,72% | US$212.013.343 | US$20,71 | 122.988 EETH |
| 8017 |  crvUSD CRVUSD | US$0,9991 | -0,02% | 0,01% | US$201.702.837 | US$17.642.616 | 201.879.300 CRVUSD |
| 8018 |  Staked Aave stkAAVE | US$86,45 | -3,95% | 4,19% | US$193.892.000 | US$12.884,37 | 2.242.925 stkAAVE |
| 8019 |  Stader ETHx ETHX | US$1.898,53 | -3,57% | 7,25% | US$194.822.614 | US$47,93 | 102.618 ETHX |
| 8020 |  Treehouse ETH TETH | US$2.169,38 | -3,16% | 7,34% | US$194.146.547 | - | 89.494 TETH |
| 8021 |  Marinade Staked SOL MSOL | US$107,99 | -3,60% | 0,19% | US$186.743.307 | US$646.415 | 1.729.224 MSOL |
| 8022 |  Venus USDT vUSDT | US$0,02635 | -0,01% | 0,07% | US$185.851.606 | - | 7.052.167.562 vUSDT |
| 8023 |  Frax Staked Ether SFRXETH | US$2.035,84 | -2,42% | 9,38% | US$181.011.284 | - | 88.912 SFRXETH |
| 8024 |  Bitcoin Avalanche Bridged BTC.b | US$62.239,00 | -1,73% | 3,73% | US$176.523.824 | US$1.598.288 | 2.836 BTC.b |
| 8025 |  Beacon ETH BETH | US$1.741,87 | -1,60% | 8,15% | US$175.882.326 | US$1.724.705 | 100.973 BETH |
| 8026 |  Bitcoin on Rootstock rBTC | US$61.609,98 | -1,67% | 1,31% | US$172.133.980 | - | 2.794 rBTC |
| 8027 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | -0,11% | US$162.420.822 | - | 158.112.231 SUSD1+ |
| 8028 |  Sanctum Infinity INF | US$111,54 | -3,68% | 0,78% | US$158.110.617 | US$202.344 | 1.417.514 INF |
| 8029 |  Wrapped Chiliz WCHZ | US$0,01708 | -0,90% | -4,46% | US$157.223.559 | US$61.601,58 | 9.206.791.217 WCHZ |
| 8030 |  BENQI Liquid Staked AVAX sAVAX | US$8,16 | -3,62% | -3,22% | US$147.503.522 | US$86,42 | 18.070.382 sAVAX |
| 8031 |  Wrapped Solana SOL | US$77,61 | -3,89% | 0,25% | US$141.038.214 | US$375.838.291 | 1.817.233 SOL |
| 8032 |  JPool Staked SOL (JSOL) JSOL | US$104,86 | -4,60% | -0,22% | US$106.621.966 | US$272,38 | 1.016.770 JSOL |
| 8033 |  Aster asBNB asBNB | US$603,79 | -1,72% | 3,18% | US$106.089.705 | US$1.992,22 | 175.707 asBNB |
| 8034 |  Coinbase Wrapped XRP CBXRP | US$1,09 | -2,44% | 3,04% | US$105.281.307 | US$1.510.268 | 96.758.366 CBXRP |
| 8035 |  Bybit Staked SOL BBSOL | US$90,17 | -3,44% | 0,88% | US$94.551.271 | US$317.618 | 1.048.554 BBSOL |
| 8036 |  Wrapped AVAX WAVAX | US$6,46 | -3,60% | -3,16% | US$92.532.483 | US$8.731.910 | 14.329.409 WAVAX |
| 8037 |  Renzo Restaked ETH EZETH | US$1.876,01 | -1,93% | 7,88% | US$85.195.722 | US$11.652,85 | 45.413 EZETH |
| 8038 |  Huobi BTC HBTC | US$51.559,00 | -1,45% | 4,60% | US$75.204.513 | - | 1.459 HBTC |
| 8039 |  BlazeStake Staked SOL BSOL | US$101,18 | -3,62% | 0,57% | US$69.533.495 | US$224.540 | 687.253 BSOL |
| 8040 |  Edgevana Staked SOL EDGESOL | US$100,16 | -3,54% | 0,57% | US$65.511.230 | US$221,77 | 654.048 EDGESOL |
| 8041 |  xSolvBTC xSolvBTC | US$61.898,89 | -2,36% | 3,43% | US$60.941.885 | - | 985 xSolvBTC |
| 8042 |  Staked USDT STUSDT | US$0,9886 | 0,01% | -0,20% | US$59.195.134 | - | 59.875.896 STUSDT |
| 8043 |  Wrapped Fantom WFTM | US$0,02508 | -2,15% | 8,84% | US$54.732.079 | US$374,48 | 2.182.318.937 WFTM |
| 8044 |  Wrapped peaq WPEAQ | US$0,01955 | -2,94% | -8,23% | US$43.739.390 | US$2.184,28 | 2.237.207.906 WPEAQ |
| 8045 |  Venus USDC vUSDC | US$0,02653 | 0,02% | 0,06% | US$42.925.301 | - | 1.617.714.699 vUSDC |
| 8046 |  pufETH PUFETH | US$1.864,06 | -3,34% | 6,74% | US$42.567.413 | - | 22.836 PUFETH |
| 8047 |  Haedal Staked SUI HASUI | US$0,7650 | -2,70% | -0,86% | US$41.623.457 | US$43.156,13 | 54.407.011 HASUI |
| 8048 |  Wrapped CRO WCRO | US$0,05655 | -1,22% | 1,27% | US$40.255.105 | US$226.098 | 711.833.977 WCRO |
| 8049 |  Venus ETH vETH | US$36,63 | -1,52% | 8,31% | US$33.775.924 | US$33.775.924 | 922.041 vETH |
| 8050 |  Mantle Restaked Ether CMETH | US$1.881,27 | -2,83% | 6,01% | US$33.411.916 | US$5,40 | 17.760 CMETH |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.