Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  OKX Staked SOL XOKSOL | US$82,98 | 0,00% | 10,09% | US$2.571.646 | - | 30.993 XOKSOL |
| 8102 |  Wrapped LUNA Classic WLUNC | US$0,000009870 | 0,41% | 2,67% | US$2.486.493 | US$439,81 | 252.039.595.005 WLUNC |
| 8103 |  Venus XVS vXVS | US$0,05166 | 1,59% | 3,96% | US$2.433.786 | - | 47.113.974 vXVS |
| 8104 |  Magma GMON | US$0,02469 | -6,24% | 14,78% | US$2.372.709 | US$54,51 | 96.104.363 GMON |
| 8105 |  Wrapped XDC WXDC | US$0,02719 | -0,87% | -2,59% | US$2.302.120 | US$103.925 | 84.674.743 WXDC |
| 8106 |  Wrapped Bitcoin (Canton) CBTC | US$62.278,87 | -1,55% | 3,89% | US$2.291.649 | US$2.608.672 | 37 CBTC |
| 8107 |  Wrapped Everscale WEVER | US$0,005201 | -1,62% | -5,06% | US$2.115.816 | US$4.563,29 | 406.807.567 WEVER |
| 8108 |  Wrapped Cardano WADA | US$0,1671 | -4,72% | 8,55% | US$1.896.940 | - | 11.352.016 WADA |
| 8109 |  Kelp DAO Wrapped rsETH WRSETH | US$1.676,47 | -7,16% | 4,81% | US$1.756.398 | - | 1.048 WRSETH |
| 8110 |  Coinbase Wrapped MEGA cbMEGA | US$0,04745 | -5,86% | 4,60% | US$1.514.648 | US$1.463.671 | 31.918.314 cbMEGA |
| 8111 |  King Protocol KING | US$224,32 | 4,96% | 13,90% | US$1.381.395 | US$206,85 | 6.158 KING |
| 8112 |  Wrapped Near WNEAR | US$1,89 | -4,59% | 4,48% | US$1.350.048 | US$9.591.037 | 715.290 WNEAR |
| 8113 |  Stride Staked TIA stTIA | US$0,4466 | -1,77% | 8,66% | US$1.172.835 | - | 2.625.934 stTIA |
| 8114 |  Rip Strategies Hypurr Vault RHYPURR | US$3,19 | -5,61% | -0,17% | US$978.930 | - | 307.332 RHYPURR |
| 8115 |  Chain-key Ethereum CKETH | US$1.758,01 | -1,58% | 10,40% | US$931.271 | US$743,33 | 530 CKETH |
| 8116 |  Wrapped Somnia WSOMI | US$0,1043 | -8,72% | 4,35% | US$913.417 | - | 8.755.121 WSOMI |
| 8117 |  Wrapped Conflux WCFX | US$0,04203 | -2,59% | -3,94% | US$874.320 | US$22,83 | 20.803.511 WCFX |
| 8118 |  Wrapped EGLD WEGLD | US$2,77 | 0,76% | 6,68% | US$831.983 | US$98.801,65 | 300.000 WEGLD |
| 8119 |  Stride Staked OSMO stOSMO | US$0,04897 | -3,50% | -5,03% | US$759.279 | - | 15.505.444 stOSMO |
| 8120 |  Lido Staked Matic stMATIC | US$0,08741 | -1,43% | 5,72% | US$743.416 | - | 8.505.255 stMATIC |
| 8121 |  Wrapped POKT WPOKT | US$0,008060 | 2,86% | 4,82% | US$730.187 | - | 90.596.578 WPOKT |
| 8122 |  Wrapped Ampleforth WAMPL | US$0,3669 | -5,52% | -3,23% | US$721.927 | - | 1.967.421 WAMPL |
| 8123 |  Wrapped KuCoin Token WKCS | US$6,88 | -1,45% | 1,15% | US$657.200 | - | 95.591 WKCS |
| 8124 |  Ankr Staked BNB ankrBNB | US$624,23 | -2,08% | 2,03% | US$629.500 | - | 1.008 ankrBNB |
| 8125 |  Singularity Finance SFI | US$0,003792 | -7,34% | -2,24% | US$589.734 | US$3.937,69 | 155.500.500 SFI |
| 8126 |  Wrapped Core WCORE | US$0,02516 | 0,02% | 0,52% | US$545.560 | US$0,5200 | 21.687.182 WCORE |
| 8127 |  teleBTC TELEBTC | US$62.194,84 | -1,72% | 3,67% | US$502.645 | US$1.263.036 | 8 TELEBTC |
| 8128 |  Wrapped Kava WKAVA | US$0,04404 | -1,91% | 1,33% | US$418.951 | - | 9.512.770 WKAVA |
| 8129 |  Wrapped VSG WVSG | US$0,00004610 | 0,00% | -3,72% | US$381.084 | - | 8.265.911.748 WVSG |
| 8130 |  Wrapped Kaspa WKAS | US$0,002602 | -2,10% | 11,68% | US$309.881 | - | 119.071.765 WKAS |
| 8131 |  Wrapped WDOGE WWDOGE | US$0,05488 | -0,03% | 0,02% | US$281.222 | US$28.422,05 | 5.123.899 WWDOGE |
| 8132 |  GTETH GTETH | US$1.739,65 | -1,82% | 8,10% | US$277.979 | US$26.098,25 | 160 GTETH |
| 8133 |  Wrapped Krown WKROWN | US$0,0002337 | 0,78% | -21,63% | US$222.312 | US$81.381,13 | 951.486.568 WKROWN |
| 8134 |  Wrapped Harmony WONE | US$0,001247 | 1,80% | -7,24% | US$206.624 | US$181,07 | 165.663.721 WONE |
| 8135 |  Wrapped Alvey Chain WALV | US$0,0006126 | 2,77% | -4,74% | US$196.018 | US$550,07 | 320.000.000 WALV |
| 8136 |  Venus SXP vSXP | US$0,01306 | -0,02% | 323,00% | US$177.902 | - | 13.625.229 vSXP |
| 8137 |  Wrapped-Energi WNRG | US$0,009325 | -2,84% | -1,51% | US$134.135 | - | 14.384.889 WNRG |
| 8138 |  Wrapped Shido WSHIDO | US$0,0001168 | -0,01% | -3,85% | US$100.829 | US$190,15 | 863.079.140 WSHIDO |
| 8139 |  Wrapped TFUEL WTFUEL | US$0,007512 | 3,83% | 0,08% | US$86.323 | - | 11.491.109 WTFUEL |
| 8140 |  Stride Staked JUNO stJUNO | US$0,02838 | -21,35% | -35,64% | US$80.197 | US$299,18 | 2.826.307 stJUNO |
| 8141 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$144,64 | 0,00% | 9,21% | US$64.404 | - | 445 WBCOIN |
| 8142 |  Wrapped THETA WTHETA | US$0,1349 | 5,18% | 1,28% | US$60.274 | - | 446.727 WTHETA |
| 8143 |  Ditto Staked Aptos stAPT | US$0,6900 | -1,85% | 2,95% | US$52.864 | - | 76.614 stAPT |
| 8144 |  Wrapped CellMates WCELL | US$221,80 | 1,26% | 1,02% | US$11.977 | - | 54 WCELL |
| 8145 |  Wrapped Dogecoin WDOGE | US$0,07517 | -2,15% | 0,30% | US$5.416 | US$65.845,13 | 72.050 WDOGE |
| 8146 |  pTokens BTC pBTC | US$123,85 | -2,69% | -16,86% | US$1.762 | - | 14 pBTC |
| 8147 |  Wrapped PKT WPKT | US$0,00002808 | -3,70% | -7,05% | US$1.754 | - | 62.479.450 WPKT |
| 8148 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01002 | 2,20% | 6,38% | US$7 | - | 651 PUMPBTC |
| 8149 |  Metaverse Index MVI | US$4,22 | -0,79% | 3,53% | - | - | - |
| 8150 |  Staked NEAR STNEAR | US$2,82 | -4,74% | 4,83% | - | US$41.890,93 | - |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.