Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Monkey Taken By Police JORGIE | US$0,00002001 | 3,14% | -2,70% | - | US$145,27 | - |
| 5052 |  Pixie PIX | US$0,000004180 | -12,92% | 10,63% | - | US$164,34 | - |
| 5053 |  Fusaka FUSAKA | US$0,00000003000 | -3,04% | 19,26% | - | US$162,48 | - |
| 5054 |  Ribus RIB | US$0,004245 | 4,41% | 10,87% | - | US$160,98 | - |
| 5055 |  Hydration HDX | US$0,004810 | 4,72% | 20,78% | - | US$156,50 | - |
| 5056 |  ShibaInu On Solana SHIB | US$0,00001804 | 1,25% | -3,04% | - | US$155,63 | - |
| 5057 |  Miniature Woolly Mammoth WOOLLY | US$0,0001310 | -0,27% | -14,04% | - | US$155,07 | - |
| 5058 |  edeXa EDX | US$0,01280 | 2,02% | 0,02% | - | US$152,08 | - |
| 5059 |  Blocksmith Labs Forge $FORGE | US$0,003752 | 3,41% | -9,60% | - | US$152,57 | - |
| 5060 |  Ofero OFE | US$0,0003664 | 1,92% | 18,24% | - | US$152,09 | - |
| 5061 |  PrimeFi PRFI | US$0,005422 | -3,77% | -4,68% | - | US$150,10 | - |
| 5062 |  Free Speech X | US$0,0007107 | 0,14% | -0,70% | - | US$149,16 | - |
| 5063 |  ZynCoin ZYN | US$0,0004724 | 0,14% | 0,92% | - | US$148,73 | - |
| 5064 |  TOP G TOPG | US$0,0001586 | 1,07% | -0,99% | - | US$146,75 | - |
| 5065 |  Fisco Coin FSCC | US$0,03303 | 0,11% | -6,44% | - | US$144,24 | - |
| 5066 |  Bucket Protocol BUT | US$0,0009626 | 1,15% | 1,05% | - | US$144,19 | - |
| 5067 |  Pepe Coin PEPE | - | -0,93% | -2,66% | - | US$144,03 | - |
| 5068 |  CRYPTO CLOUD CLOUD | US$0,001483 | 6,70% | 4,01% | - | US$143,16 | - |
| 5069 |  GOGGLES GOGLZ | US$0,005636 | 0,53% | -15,06% | - | US$140,61 | - |
| 5070 |  United States Crypto Reserve USCR | US$0,002158 | -1,52% | -9,85% | - | US$275,51 | - |
| 5071 |  CHEEPEPE CHEEPEPE | US$0,00001625 | 0,77% | -7,41% | - | US$138,20 | - |
| 5072 |  Crypto Journey DADDY | US$0,01397 | 4,79% | 4,17% | - | US$132,18 | - |
| 5073 |  Hachiko HACHI | US$0,00003152 | 1,57% | 14,69% | - | US$129,68 | - |
| 5074 |  Satoshi a BTC Stablecoin TSAT | US$0,0006317 | 1,46% | 3,10% | - | US$346,68 | - |
| 5075 |  Degree Crypto Token DCT | US$1,99 | 44,00% | 42,57% | - | US$124,34 | - |
| 5076 |  DogeVerse DOGEVERSE | US$0,000001430 | 0,91% | 3,40% | - | US$123,54 | - |
| 5077 |  CryptoNeur Network foundation CNF | US$0,0001573 | 0,49% | 0,14% | - | US$122,49 | - |
| 5078 |  Alpha Fi ALPHA | US$0,6179 | 0,76% | -1,34% | - | US$122,00 | - |
| 5079 |  EvoSimGame ESIM | US$0,00002634 | 1,74% | -10,29% | - | US$119,32 | - |
| 5080 |  The Blue Dragon RYU | - | -0,06% | -0,72% | - | US$118,90 | - |
| 5081 |  Private Aviation Finance Token CINO | US$0,008304 | 0,75% | -5,77% | - | US$117,42 | - |
| 5082 |  Paintswap (BRUSH) BRUSH | US$0,0004627 | 2,00% | 2,94% | - | US$115,18 | - |
| 5083 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$722,37 | 1,71% | 1,30% | - | US$114,36 | - |
| 5084 |  Xrp Classic (new) XRPC | US$0,0001104 | -11,32% | -13,17% | - | US$420,94 | - |
| 5085 |  Brian BRIAN | US$0,0002286 | 0,10% | -3,19% | - | US$110,33 | - |
| 5086 |  KCAL KCAL | US$0,0003348 | 4,06% | -7,47% | - | US$109,84 | - |
| 5087 |  DOGEN DOGEN | US$0,00001804 | -1,30% | -3,15% | - | US$109,55 | - |
| 5088 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007803 | 1,77% | -3,24% | - | - | - |
| 5089 |  Hive Dollar HBD | US$0,9628 | 1,45% | 3,12% | - | US$106,30 | - |
| 5090 |  WEB4 AI WEB4 | - | 0,61% | 0,99% | - | US$103,82 | - |
| 5091 |  Cofinex CNX | US$0,05696 | 0,00% | 42,36% | - | US$102,27 | - |
| 5092 |  Elk Finance ELK | US$0,008680 | 2,17% | 1,32% | - | US$100,30 | - |
| 5093 |  WYZth WYZ | US$0,00009992 | 0,00% | 0,04% | - | US$100,13 | - |
| 5094 |  EternaFi Agents AINFT | US$0,0003817 | -0,02% | -15,48% | - | US$99,31 | - |
| 5095 |  Lair Finance LAIR | US$0,001023 | 0,39% | -2,16% | - | US$98,26 | - |
| 5096 |  Shadowswap Finance SHDW | US$0,0007135 | 3,15% | 16,70% | - | US$97,18 | - |
| 5097 |  OSOL AI Index OSOL | US$0,00007654 | 59,24% | 120,82% | - | US$97,06 | - |
| 5098 |  Sharky SHARK | US$0,0007843 | 2,96% | 7,78% | - | - | - |
| 5099 |  TTAJ TTAJ | US$0,001907 | 0,14% | 1,31% | - | US$94,08 | - |
| 5100 |  Shack Token SHACK | US$0,001801 | -1,88% | -26,22% | - | US$90,55 | - |
Tabel di atas menampilkan halaman 102 dari total 164 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.