Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  HDOKI OKI | US$0,00006437 | -1,03% | -5,37% | - | US$89,75 | - |
| 5102 |  Paxi Network PAXI | US$0,007704 | -20,75% | -24,39% | - | US$80,36 | - |
| 5103 |  EGG SOL EGG | US$0,000002790 | 0,91% | -4,25% | - | US$79,73 | - |
| 5104 |  SmartMall SMT | US$0,02715 | 0,59% | -1,24% | - | US$83,32 | - |
| 5105 |  Trust The Process TRUST | US$0,0001244 | 0,10% | -6,53% | - | US$79,12 | - |
| 5106 |  xWIN Finance XWIN | US$0,01510 | 0,40% | 1,86% | - | US$78,38 | - |
| 5107 |  Dropee $DROPEE | US$0,001573 | 2,76% | 5,60% | - | US$78,29 | - |
| 5108 |  Snake wif Hat SSSSS | US$0,00002007 | -0,73% | -8,16% | - | US$76,64 | - |
| 5109 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$244,46 | 0,83% | 0,14% | - | US$75,46 | - |
| 5110 |  Blocknet BLOCK | US$0,003790 | -12,89% | -56,72% | - | US$75,31 | - |
| 5111 |  Sora SORA | US$0,00001768 | -0,01% | 1,24% | - | US$74,06 | - |
| 5112 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$752,03 | 0,93% | 0,01% | - | US$73,97 | - |
| 5113 |  Bento BENTO | - | 1,80% | 5,16% | - | US$73,69 | - |
| 5114 |  Pactus PAC | US$0,02110 | -8,43% | 44,50% | - | US$73,58 | - |
| 5115 |  Based Apu APU | - | 1,48% | 7,21% | - | US$55,07 | - |
| 5116 |  Shroomates SHROOM | US$0,0001287 | 0,64% | -3,90% | - | - | - |
| 5117 |  Bandot Protocol BDT | US$0,000009850 | 3,21% | -4,20% | - | US$67,90 | - |
| 5118 |  Camly Coin CAMLY | US$0,000004070 | -99,59% | -97,06% | - | US$65,90 | - |
| 5119 |  DAWKOINS DAW | US$0,00002417 | -4,89% | -8,40% | - | US$104,33 | - |
| 5120 |  Dino DINO | US$0,0001521 | 0,32% | -2,30% | - | US$63,85 | - |
| 5121 |  Peace Frog PFROG | US$0,00000003000 | -1,09% | 2,60% | - | US$63,73 | - |
| 5122 |  SwiftCash SWIFT | US$0,0004887 | 0,31% | 1,49% | - | - | - |
| 5123 |  EverETH Reflect EVERETH | - | 1,42% | 1,64% | - | US$62,74 | - |
| 5124 |  CHEWY CHWY | - | 1,70% | -0,94% | - | US$61,16 | - |
| 5125 |  Amnis Aptos Coin AMAPT | US$0,6215 | 3,85% | 2,75% | - | US$59,99 | - |
| 5126 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$115,78 | 4,76% | 2,92% | - | US$59,34 | - |
| 5127 |  Beni BENI | US$0,0001564 | 0,57% | 2,11% | - | US$59,28 | - |
| 5128 |  titcoin TITCOIN | US$0,0002350 | 1,02% | -5,67% | - | US$55,19 | - |
| 5129 |  AGIXBT by Virtuals AGIXBT | US$0,00003409 | -0,74% | -5,52% | - | US$51,21 | - |
| 5130 |  WallStreetBets DApp WSB | US$0,0001530 | 0,15% | 1,48% | - | - | - |
| 5131 |  Thought THT | US$0,006552 | 0,00% | 0,04% | - | US$54,92 | - |
| 5132 |  xRocket XROCK | US$0,01647 | -0,92% | -1,91% | - | US$54,63 | - |
| 5133 |  Baby DragonX BDX | US$0,0000008000 | 1,61% | 3,15% | - | US$54,20 | - |
| 5134 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$0,9731 | 3,06% | -4,22% | - | US$54,14 | - |
| 5135 |  Valannium VALAN | US$0,0006748 | 0,82% | -3,39% | - | US$52,30 | - |
| 5136 |  HealthSci.AI HSAI | US$0,0007608 | -0,36% | 0,99% | - | US$52,14 | - |
| 5137 |  Level Finance LVL | US$0,007528 | 0,06% | 0,92% | - | US$53,54 | - |
| 5138 |  HXRO HXRO | US$0,002177 | -2,73% | 0,19% | - | US$49,62 | - |
| 5139 |  Terraport TERRA | US$0,001036 | -3,18% | -14,33% | - | US$49,20 | - |
| 5140 |  FRED FRED | US$0,0001353 | 3,96% | -5,06% | - | US$49,40 | - |
| 5141 |  Oil Meta Games OMG | US$8,38 | 0,97% | 2,23% | - | US$47,16 | - |
| 5142 |  Probinex PBX | US$0,003335 | -59,93% | -13,26% | - | US$46,85 | - |
| 5143 |  Wall Street Baby WSB | - | -3,25% | -0,94% | - | US$46,56 | - |
| 5144 |  AI ROCKET by Virtuals ROCKET | US$0,00004190 | 1,87% | -4,47% | - | US$46,03 | - |
| 5145 |  Moss Carbon Credit MCO2 | US$0,07787 | 0,80% | 4,64% | - | US$45,78 | - |
| 5146 |  Inter Stable Token IST | US$0,9910 | 0,03% | -0,77% | - | US$44,11 | - |
| 5147 |  Light Speed Cat V2 LSCAT | US$0,0005498 | -0,17% | 18,90% | - | US$44,06 | - |
| 5148 |  MAZA MAZA | US$0,001897 | 1,56% | 2,81% | - | US$43,64 | - |
| 5149 |  FUD FUD | US$0,00000001000 | 3,14% | -5,23% | - | - | - |
| 5150 |  LaserEyes LSR | US$0,0006289 | 0,42% | 1,71% | - | US$43,30 | - |
Tabel di atas menampilkan halaman 103 dari total 164 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.