Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Solana Shib SSHIB | - | 1,83% | -2,44% | - | US$448,21 | - |
| 4952 |  Rails RAILS | US$0,06055 | 0,96% | 3,00% | - | US$445,66 | - |
| 4953 |  Decentralized Music Chain DMCC | US$0,001998 | 10,01% | 25,05% | - | US$685,70 | - |
| 4954 |  Cronos ID CROID | US$0,004113 | -0,08% | 3,69% | - | US$331,49 | - |
| 4955 |  BIB BIB | US$0,1110 | -0,90% | -3,82% | - | US$433,37 | - |
| 4956 |  Mobile Blockchain MOB | US$0,3117 | 1,27% | 2,49% | - | US$432,30 | - |
| 4957 |  Solana Beach SOLANA | US$0,00002155 | -3,15% | -2,20% | - | US$430,71 | - |
| 4958 |  Boggy Coin BOGGY | US$0,0006302 | -3,00% | -11,08% | - | US$418,03 | - |
| 4959 |  ALOMOLA USGNAA | US$1,00 | 3,26% | 0,00% | - | US$481,70 | - |
| 4960 |  Ethos Reserve Note ERN | US$0,9601 | 0,37% | 0,43% | - | US$273,45 | - |
| 4961 |  Yabba Dabba Doo! YBDBD | US$0,0000008800 | 2,06% | 74,51% | - | US$412,82 | - |
| 4962 |  Summer SUMMER | US$0,002619 | 9,40% | 7,16% | - | - | - |
| 4963 |  HOLD EARN | US$0,003244 | 3,62% | -4,14% | - | US$402,91 | - |
| 4964 |  Dexalot ALOT | US$0,02703 | -0,11% | -1,80% | - | US$401,37 | - |
| 4965 |  REAT CAPITAL REAT | US$0,6780 | -0,17% | 24,28% | - | US$387,97 | - |
| 4966 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$54,56 | 3,35% | -0,65% | - | US$387,42 | - |
| 4967 |  DragonX DRAGONX | US$0,0000003800 | -0,15% | -2,32% | - | US$382,05 | - |
| 4968 |  LOULOU LOULOU | US$0,001422 | 2,62% | 2,34% | - | US$377,26 | - |
| 4969 |  Klever Finance KFI | US$0,2262 | -1,95% | -24,77% | - | US$363,67 | - |
| 4970 |  DEGOD DEGOD | US$0,0001772 | -0,16% | -4,52% | - | US$371,16 | - |
| 4971 |  Doland Tremp TREMP | US$0,004168 | 0,63% | -7,00% | - | US$363,94 | - |
| 4972 |  ArgentinaCoin ARG | US$0,00004067 | -0,64% | -23,63% | - | US$362,92 | - |
| 4973 |  MMSC PLATFORM MMSC | US$0,02703 | -2,49% | -9,47% | - | US$358,41 | - |
| 4974 |  Snake of Solana HISS | US$0,0000001900 | -0,29% | -6,88% | - | US$355,83 | - |
| 4975 |  Jackal Protocol JKL | US$0,001316 | -5,92% | 116,02% | - | US$356,80 | - |
| 4976 |  Octavia AI VIA | US$0,0003463 | 2,07% | -38,26% | - | US$325,86 | - |
| 4977 |  Wrapped Zera WZRA | US$0,04879 | -0,80% | -4,38% | - | US$349,78 | - |
| 4978 |  BLOCKv VEE | US$0,008703 | -4,58% | -7,12% | - | US$349,03 | - |
| 4979 |  JPMorgan JPMORGAN | US$22.652,27 | 1,06% | 2,39% | - | US$347,55 | - |
| 4980 |  GLDT GLDT | US$1,14 | 4,28% | 3,54% | - | US$343,85 | - |
| 4981 |  1000x by Virtuals 1000X | US$0,001286 | 17,28% | -32,23% | - | - | - |
| 4982 |  Sagittarius SAGIT | US$0,00009679 | 0,27% | 71,76% | - | US$338,36 | - |
| 4983 |  Luminex Defi Finance LFUSD | US$0,9994 | 0,00% | 0,05% | - | US$330,34 | - |
| 4984 |  Devikins DVK | US$0,00004352 | -5,98% | -31,37% | - | US$334,23 | - |
| 4985 |  Majo MAJO | US$0,008895 | -1,36% | -2,57% | - | US$331,30 | - |
| 4986 |  Greenchie GNC | US$0,00000006000 | 1,63% | -20,91% | - | US$326,58 | - |
| 4987 |  Sneed SNEED | US$30,02 | 4,38% | 4,16% | - | US$323,91 | - |
| 4988 |  Athena DexFi ATHX | US$0,005635 | 0,00% | 0,40% | - | US$323,38 | - |
| 4989 |  Moonlander FM | US$0,002464 | -0,64% | -0,74% | - | US$309,10 | - |
| 4990 |  FECES FECES | US$0,00007788 | 0,52% | -2,99% | - | US$308,85 | - |
| 4991 |  Proteo DeFi PROTEO | US$0,002426 | 2,24% | 5,47% | - | US$304,66 | - |
| 4992 |  MixMax MC | US$0,05795 | -12,20% | -47,73% | - | US$305,35 | - |
| 4993 |  MonkeDAO DAOSOL | US$95,60 | 0,00% | -3,27% | - | US$302,61 | - |
| 4994 |  Cartier CARTIER | US$13,22 | 0,84% | 2,35% | - | US$302,24 | - |
| 4995 |  Shell SHELL | US$14,32 | 1,06% | 2,38% | - | US$295,53 | - |
| 4996 |  Shib2.0 SHIB2.0 | - | -0,23% | 4,03% | - | US$302,90 | - |
| 4997 |  Flight Coin FLIGHT | US$0,0000001300 | -0,47% | -0,88% | - | US$288,24 | - |
| 4998 |  Patek PATEK | US$14,12 | 0,44% | 2,39% | - | US$297,35 | - |
| 4999 |  Pepe of Solana PEPE | US$0,000002540 | -3,17% | 46,82% | - | US$287,04 | - |
| 5000 |  BitSong BTSG | US$0,0006938 | 0,59% | 19,17% | - | US$284,21 | - |
Tabel di atas menampilkan halaman 100 dari total 164 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.