Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  ai16z AI16Z | US$0,0004057 | 4,08% | -8,69% | - | US$1.698,37 | - |
| 4752 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$635,92 | 5,10% | 8,70% | - | US$1.650,13 | - |
| 4753 |  XENO Governance GXE | US$0,0009350 | -4,23% | 18,02% | - | US$1.659,07 | - |
| 4754 |  Toshe TOSHE | - | 26,23% | 68,25% | - | US$1.621,38 | - |
| 4755 |  AtlasOra AORA | US$0,005399 | 39,90% | 23,43% | - | US$6.982,78 | - |
| 4756 |  HGEN DAO HGEN | US$0,02181 | 0,27% | 0,78% | - | US$1.619,47 | - |
| 4757 |  Fire Protocol FIRE | US$0,002260 | -0,73% | 3,84% | - | US$1.615,92 | - |
| 4758 |  NAWS.AI NAWS | US$0,004902 | -10,46% | 14,58% | - | US$1.584,94 | - |
| 4759 |  PumpFunFloki PFF | US$0,00009339 | -0,57% | -9,70% | - | US$1.548,90 | - |
| 4760 |  Rubidium RBD | US$0,02298 | 0,05% | -13,54% | - | US$1.549,76 | - |
| 4761 |  Versus-X VSX | US$0,007758 | 12,48% | 18,00% | - | US$1.558,12 | - |
| 4762 |  WHISKEY WHISKEY | US$0,001203 | 1,32% | 0,96% | - | US$1.557,57 | - |
| 4763 |  Dash 2 Trade D2T | US$0,001555 | -3,10% | -5,85% | - | US$1.542,98 | - |
| 4764 |  CorgiAI CORGIAI | US$0,00003189 | -0,46% | -1,35% | - | US$1.334,08 | - |
| 4765 |  Dither AI DITH | US$0,004872 | -0,64% | 36,50% | - | US$1.401,18 | - |
| 4766 |  Nexum NEXM | US$0,005483 | 6,66% | 15,81% | - | US$1.716,08 | - |
| 4767 |  Sage Universe SAGE | US$0,0001065 | 10,27% | -3,02% | - | US$1.488,66 | - |
| 4768 |  Pikachu (pikachuethog.fun) PIKACHU | - | 6,25% | 10,23% | - | US$1.481,22 | - |
| 4769 |  NOT CAT | US$0,0004735 | -6,28% | -12,63% | - | - | - |
| 4770 |  Dynamic Crypto Index DCI | US$8.425,52 | 0,00% | -0,50% | - | US$1.455,56 | - |
| 4771 |  lmeow LMEOW | US$0,001565 | -0,23% | -2,51% | - | - | - |
| 4772 |  Bitcoin File BIFI | US$0,0005947 | 2,60% | 9,32% | - | US$1.442,49 | - |
| 4773 |  AmazingTeamDAO AMAZINGTEAM | US$0,9686 | -0,73% | 6,22% | - | US$1.429,45 | - |
| 4774 |  HUNDRED HUNDRED | US$0,0002325 | -0,13% | 1,51% | - | US$1.427,77 | - |
| 4775 |  DeFi Warrior (FIWA) FIWA | US$0,00007764 | -0,80% | 2,68% | - | US$1.397,61 | - |
| 4776 |  Waggle Network WAG | US$0,001030 | -5,42% | -2,56% | - | US$1.396,85 | - |
| 4777 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 0,28% | -4,10% | - | US$1.387,13 | - |
| 4778 |  NPCS AI XNPCS | US$0,00005600 | -2,68% | 29,75% | - | US$1.385,20 | - |
| 4779 |  Okayeg OKAYEG | US$0,0000003100 | -7,69% | -16,70% | - | US$1.380,46 | - |
| 4780 |  THE LAND ELF Crossing ELF | US$0,002648 | 0,11% | 12,52% | - | US$1.364,91 | - |
| 4781 |  Bitcoin Cats 1CAT | US$0,00006336 | 1,66% | 2,10% | - | US$1.370,50 | - |
| 4782 |  LIGO LIGO | US$0,0000005500 | 7,81% | -47,75% | - | US$1.361,99 | - |
| 4783 |  EVERY GAME EGAME | US$0,00001117 | 8,99% | 10,39% | - | US$1.351,64 | - |
| 4784 |  Buy the DIP DIP | US$0,0002701 | 2,42% | 1,28% | - | US$1.344,91 | - |
| 4785 |  FEAR NOT FEARNOT | US$0,0000007900 | -1,77% | 8,31% | - | US$1.348,82 | - |
| 4786 |  Babylons BABI | US$0,003383 | 0,27% | 0,90% | - | US$1.341,00 | - |
| 4787 |  Outter Finance OUT | US$0,00001522 | -10,24% | -17,40% | - | US$1.334,64 | - |
| 4788 |  SolCard SOLC | US$0,01183 | 2,70% | 5,92% | - | US$1.322,55 | - |
| 4789 |  HoldCoin HOLD | US$0,00002140 | 1,66% | -13,38% | - | US$1.321,55 | - |
| 4790 |  Crown Token CROWN | US$0,8652 | 8,86% | 5,76% | - | US$1.297,24 | - |
| 4791 |  Wagmi (wagmi.com) WAGMI | US$0,0003357 | -0,53% | -4,02% | - | - | - |
| 4792 |  BinStarter BSR | US$0,006258 | 0,24% | 1,30% | - | - | - |
| 4793 |  Operon Origins ORO | US$0,001614 | 4,21% | -4,94% | - | US$1.283,19 | - |
| 4794 |  Crafting Finance CRF | US$0,001369 | -5,04% | 0,53% | - | US$1.254,48 | - |
| 4795 |  Recon Raccoon RCON | US$0,0003325 | 3,44% | -5,13% | - | US$1.262,15 | - |
| 4796 |  USDH USDH | US$0,9951 | -0,07% | 0,04% | - | US$1.261,07 | - |
| 4797 |  Colizeum ZEUM | US$0,003002 | 0,06% | -12,11% | - | US$1.250,13 | - |
| 4798 |  The America Only Token TOAT | US$0,07149 | 0,00% | 0,00% | - | US$1.238,17 | - |
| 4799 |  JackPool.finance JFI | US$10,69 | 0,00% | 15,17% | - | US$1.237,76 | - |
| 4800 |  Queen Kitty QKITTY | US$0,00004332 | 5,91% | -24,68% | - | - | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.