Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  TurtSat TURT | US$0,0006028 | 16,76% | 7,49% | - | US$3.333,62 | - |
| 4652 |  Nebulas NAS | US$0,0002398 | 50,01% | 71,48% | - | US$3.242,58 | - |
| 4653 |  MSV Protocol MSVP | US$0,001229 | 1,16% | -55,95% | - | US$3.303,07 | - |
| 4654 |  JAM Coin JAM | US$0,01186 | 1,84% | -20,80% | - | US$3.254,27 | - |
| 4655 |  OrdzGames GAMES | US$0,06600 | -30,42% | -34,76% | - | US$3.189,78 | - |
| 4656 |  yellow ket KET | US$0,001238 | -3,43% | 2,42% | - | US$3.131,62 | - |
| 4657 |  Andrea Von Speed ANDREA | US$0,00003697 | -6,22% | -40,31% | - | US$3.118,36 | - |
| 4658 |  O Intelligence Coin OI | US$6.187.253 | 62,04% | 146,49% | - | US$3.092,49 | - |
| 4659 |  ASSDAQ ASSDAQ | US$0,0001338 | 6,57% | -17,81% | - | US$3.080,74 | - |
| 4660 |  XNET Mobile XNET | US$0,003629 | -1,48% | -17,34% | - | US$3.039,97 | - |
| 4661 |  Qawalla QWLA | US$0,06914 | 0,35% | 2,90% | - | US$3.075,02 | - |
| 4662 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001464 | -0,63% | -20,57% | - | US$3.031,94 | - |
| 4663 |  NIAO NIAO | - | 0,51% | 3,25% | - | US$2.973,09 | - |
| 4664 |  Harambe on Solana HARAMBE | US$0,0003705 | -3,02% | -14,41% | - | US$2.968,82 | - |
| 4665 |  Elixir ELX | US$0,001475 | 2,17% | -11,68% | - | US$2.934,07 | - |
| 4666 |  VPay VPAY | US$0,0006044 | 0,78% | 1,67% | - | US$2.930,11 | - |
| 4667 |  Gnodi GNOD | US$0,01781 | -3,99% | 19,49% | - | US$2.929,18 | - |
| 4668 |  AQA AQA | US$0,001294 | -25,55% | -38,86% | - | US$2.960,45 | - |
| 4669 |  KRWQ KRWQ | US$0,0006806 | -0,02% | 0,85% | - | US$2.889,47 | - |
| 4670 |  Phicoin PHI | US$0,0002728 | -2,15% | -2,11% | - | US$2.879,14 | - |
| 4671 |  Raptoreum RTM | US$0,00007165 | -0,36% | -15,33% | - | US$2.867,19 | - |
| 4672 |  TrumpCoin DJT | US$0,00002598 | -7,93% | -17,22% | - | US$2.820,69 | - |
| 4673 |  SPONGE SPONGE | US$0,0000009500 | 5,57% | 10,29% | - | US$2.786,61 | - |
| 4674 |  NatronZ NCOIN | US$0,03093 | 1,85% | 2,48% | - | US$2.777,82 | - |
| 4675 |  EURC (BINOVA) EURC | US$1,17 | 0,00% | 0,05% | - | US$2.762,55 | - |
| 4676 |  Caduceus Protocol (new) CAD | US$0,0002662 | -0,04% | 1,56% | - | US$2.745,85 | - |
| 4677 |  Game 5 BALL BALL | US$0,0003777 | -0,91% | -0,68% | - | US$2.755,57 | - |
| 4678 |  The Kingdom Coin TKC | US$0,009804 | -2,36% | -8,61% | - | US$2.767,46 | - |
| 4679 |  Photon PHOTON | US$0,02890 | 0,81% | -0,05% | - | US$2.697,50 | - |
| 4680 |  SPACEX4200 SPCX | US$0,0001687 | -14,58% | -15,74% | - | US$2.678,26 | - |
| 4681 |  Belgian Malinois BELG | US$0,06150 | 1,93% | 3,13% | - | US$2.663,03 | - |
| 4682 |  OFFICIAL ZUNO ZUNO | US$0,00002504 | 23,93% | -13,34% | - | US$2.672,68 | - |
| 4683 |  Astroport ASTRO | US$0,0003159 | 4,47% | 31,68% | - | US$2.644,47 | - |
| 4684 |  Bird Dog BIRDDOG | US$0,0000005100 | 1,45% | 4,34% | - | US$2.644,83 | - |
| 4685 |  Digimon Rabbit DRB | - | 3,86% | 48,30% | - | US$2.651,96 | - |
| 4686 |  Hacash HAC | US$0,2597 | 2,69% | -13,09% | - | US$2.644,49 | - |
| 4687 |  DRESSdio DRESS | US$0,00006415 | -13,13% | -5,97% | - | US$2.728,67 | - |
| 4688 |  PeiPei PEIPEI | US$0,000001150 | -3,84% | -6,59% | - | US$2.618,59 | - |
| 4689 |  MEDIEUS MDUS | US$0,0001897 | -1,20% | -14,19% | - | US$2.581,82 | - |
| 4690 |  WAGMI (wearewagmi.com) WAGMI | US$0,0007617 | -0,22% | -2,34% | - | US$2.546,99 | - |
| 4691 |  NOW Chain NOW | US$0,00008293 | 3,75% | 38,38% | - | US$2.544,55 | - |
| 4692 |  MXS Games XSEED | US$0,00003700 | 9,85% | 38,77% | - | US$2.520,95 | - |
| 4693 |  MAI MIMATIC | US$0,9936 | -0,02% | 0,14% | - | US$2.522,60 | - |
| 4694 |  Tate Terminal TATE | US$0,0001943 | -2,00% | 11,07% | - | US$2.475,65 | - |
| 4695 |  PepeBull BEEF | - | 8,32% | 38,79% | - | US$2.226,92 | - |
| 4696 |  Falcons FAH | US$1,10 | -1,42% | 0,32% | - | US$2.417,13 | - |
| 4697 |  Loop Network LOOP | US$0,001574 | -6,98% | -42,21% | - | US$4.798,11 | - |
| 4698 |  TONNEL Network TONNEL | US$0,6489 | 5,17% | -1,03% | - | US$2.393,76 | - |
| 4699 |  Evrmore EVR | US$0,00002709 | -2,24% | 14,53% | - | US$2.390,43 | - |
| 4700 |  Source SOURCE | US$0,001471 | 12,77% | -7,97% | - | US$2.348,26 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.