Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Frog FROG | US$0,0000001200 | 12,47% | 20,72% | - | US$2.344,07 | - |
| 4702 |  Y8U Y8U | US$0,0002330 | 1,34% | -0,09% | - | US$2.339,93 | - |
| 4703 |  Krypton DAO KRD | US$0,0002758 | -0,02% | -1,03% | - | US$2.297,35 | - |
| 4704 |  Wrapped MistCoin WMC | US$1,34 | 0,82% | -2,25% | - | US$2.283,76 | - |
| 4705 |  Taτsu TATSU | US$0,6664 | -0,02% | 5,36% | - | US$2.252,86 | - |
| 4706 |  Do Your Own Research DYOR | US$0,0005381 | 6,46% | 41,88% | - | US$2.013,87 | - |
| 4707 |  AIRian AIR | US$0,006934 | -3,31% | -15,76% | - | US$2.612,11 | - |
| 4708 |  exSat Network XSAT | US$0,2482 | -0,05% | -8,74% | - | US$2.233,43 | - |
| 4709 |  insurance INSURANCE | US$99,23 | 1,37% | 2,17% | - | - | - |
| 4710 |  COTI Governance Token gCOTI | US$0,002790 | 13,98% | 39,69% | - | US$2.202,23 | - |
| 4711 |  Moola Celo USD mCUSD | US$1,00 | 0,24% | -0,35% | - | US$2.213,52 | - |
| 4712 |  Water Rabbit Token WAR | US$0,0004117 | 14,69% | -8,01% | - | US$2.199,04 | - |
| 4713 |  USDGOLD USDG | US$0,9993 | -0,01% | 0,06% | - | US$2.197,89 | - |
| 4714 |  Snowbank SB | US$217,73 | -8,50% | -11,21% | - | US$2.192,12 | - |
| 4715 |  DBX DBX | US$0,000001140 | -0,87% | 0,04% | - | US$2.103,03 | - |
| 4716 |  Infinite Money Glitch IMG | US$0,0005134 | -0,39% | -3,41% | - | US$2.169,44 | - |
| 4717 |  Colend CLND | US$0,4882 | 8,71% | 14,04% | - | US$2.153,64 | - |
| 4718 |  Kryptokrona XKR | US$0,0002513 | -0,01% | -3,30% | - | US$2.162,78 | - |
| 4719 |  OASIS OASIS | US$0,2697 | 0,90% | 2,42% | - | US$2.161,18 | - |
| 4720 |  Jeo Boden BODEN | US$0,0008884 | -3,30% | -5,40% | - | US$2.121,57 | - |
| 4721 |  Zarraz Dollar ZD | US$0,01396 | -0,21% | 3,14% | - | US$2.110,70 | - |
| 4722 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 1,13% | -13,54% | - | US$2.103,98 | - |
| 4723 |  Pi INU 100x PINU100X | US$0,000006100 | 3,39% | -13,91% | - | US$2.068,34 | - |
| 4724 |  GameOnForge GO4 | US$0,7370 | 5,99% | 42,94% | - | US$2.082,77 | - |
| 4725 |  Car CAR | US$25,48 | 0,45% | 2,22% | - | US$2.059,50 | - |
| 4726 |  CleanSpark tokenized stock(xStock) CLSKX | US$16,59 | 0,00% | 0,00% | - | US$2.019,57 | - |
| 4727 |  Liquid CRO LCRO | US$0,07327 | 0,79% | 0,46% | - | US$2.001,37 | - |
| 4728 |  Dork Lord DORKY | US$0,005816 | 0,95% | -4,05% | - | US$1.996,14 | - |
| 4729 |  SophiaVerse SOPH | US$0,0007444 | 2,83% | -3,11% | - | US$1.554,80 | - |
| 4730 |  Kinesis Gold KAU | US$132,78 | 1,30% | -0,18% | - | US$1.964,06 | - |
| 4731 |  XRP ARMY ARMY | US$0,005622 | -1,01% | -8,65% | - | US$1.953,33 | - |
| 4732 |  ideax IDX | US$0,001038 | 0,94% | 6,53% | - | US$1.910,76 | - |
| 4733 |  Elephant Money ELEPHANT | US$0,00000004000 | 1,01% | 1,44% | - | US$1.909,70 | - |
| 4734 |  Treat TREAT | US$0,00009445 | -17,36% | 0,03% | - | US$211,56 | - |
| 4735 |  Trip TRIP | US$17,73 | 0,45% | 2,41% | - | US$1.903,27 | - |
| 4736 |  Anzen Finance (USDZ) USDZ | US$0,9784 | 0,12% | 0,33% | - | US$1.895,05 | - |
| 4737 |  Store of Value VAL | US$0,0003974 | -4,74% | -5,57% | - | US$1.880,30 | - |
| 4738 |  Capybara Nation BARA | US$0,0000001200 | -0,63% | -1,49% | - | US$1.854,24 | - |
| 4739 |  The Big Trout BIGTROUT | US$0,00002752 | 19,43% | 0,64% | - | US$1.845,34 | - |
| 4740 |  EVA AI EVA | US$0,002268 | 5,69% | 7,50% | - | US$1.817,04 | - |
| 4741 |  Luffy LUFFY | US$0,000008790 | 10,01% | 31,74% | - | US$1.778,82 | - |
| 4742 |  Bitcoin on Base BTCB | US$0,05180 | 2,98% | -24,91% | - | US$1.805,60 | - |
| 4743 |  Libra LIBRA | US$0,0001060 | 10,02% | 78,93% | - | US$1.798,37 | - |
| 4744 |  Everybody Holds HOLD | US$0,0001060 | -1,18% | -10,77% | - | US$1.789,86 | - |
| 4745 |  Youclout YCT | US$0,0002135 | 0,42% | -2,87% | - | US$1.785,34 | - |
| 4746 |  Lamina1 L1 | US$0,004187 | -7,63% | -15,56% | - | US$1.788,52 | - |
| 4747 |  CryptoLoots CLOOTS | US$0,00009902 | -8,01% | 213,97% | - | US$1.778,98 | - |
| 4748 |  Puff The Dragon PUFF | US$0,03117 | 2,74% | -8,52% | - | US$1.765,22 | - |
| 4749 |  handleFOREX FOREX | US$0,002996 | 8,32% | 17,22% | - | US$1.748,43 | - |
| 4750 |  Ekubo Protocol EKUBO | US$0,5351 | 2,11% | 4,14% | - | US$1.738,09 | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.