Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Ledger AI LEDGER | US$0,0008089 | 1,36% | 2,01% | - | US$1.225,97 | - |
| 4802 |  DebtCoin DEBT | US$0,00007784 | -3,11% | -1,92% | - | US$1.211,45 | - |
| 4803 |  AshSwap ASH | US$0,0004383 | -6,47% | -3,22% | - | US$1.206,70 | - |
| 4804 |  HBARX HBARX | US$0,09941 | 1,56% | -0,33% | - | US$1.200,29 | - |
| 4805 |  Industrial INDUSTRIAL | US$21,47 | 1,06% | 2,43% | - | US$1.196,00 | - |
| 4806 |  Matching Game MATCH | US$0,00003447 | -7,93% | -6,41% | - | US$1.203,68 | - |
| 4807 |  STONKS STONKS | US$0,00009183 | 1,33% | 2,22% | - | US$1.194,63 | - |
| 4808 |  Artmeta MART | US$0,003729 | -0,09% | 28,51% | - | US$1.181,40 | - |
| 4809 |  Jewelry Token JEWELRY | US$28,38 | 1,17% | 2,19% | - | US$1.165,53 | - |
| 4810 |  Voodoo Token LDZ | US$0,001602 | -0,77% | -6,79% | - | US$1.148,56 | - |
| 4811 |  EtherPOS ETPOS | US$0,1499 | 16,28% | 69,55% | - | US$1.089,50 | - |
| 4812 |  EDUM EDUM | US$0,06239 | -0,23% | -4,84% | - | US$1.131,26 | - |
| 4813 |  Meter Stable MTR | US$0,4631 | -0,03% | 9,77% | - | US$1.118,02 | - |
| 4814 |  Panther Ai PAI | US$0,004782 | 11,55% | 13,41% | - | US$1.114,66 | - |
| 4815 |  All Will Retire AWR | US$0,0005635 | 1,65% | -11,33% | - | US$1.107,20 | - |
| 4816 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004538 | 2,02% | -8,68% | - | US$1.083,85 | - |
| 4817 |  DogeGF DOGEGF | - | 2,21% | 4,91% | - | US$1.062,83 | - |
| 4818 |  Neptune XNT | US$0,1563 | 7,49% | -17,08% | - | US$1.078,23 | - |
| 4819 |  Soroosh Smart Ecosystem SSE | US$0,0001818 | 0,56% | 2,29% | - | US$1.055,10 | - |
| 4820 |  Aussie Dollar Token AUDX | US$0,6942 | 0,11% | 0,30% | - | US$1.051,94 | - |
| 4821 |  MAGIKAL.ai MGKL | US$0,0000001200 | -3,37% | 2,99% | - | US$1.050,90 | - |
| 4822 |  Nova NOVA | US$8,60 | 0,00% | -69,68% | - | US$1.052,95 | - |
| 4823 |  YouCoin UCON | US$1,69 | -3,87% | 2,89% | - | US$1.043,13 | - |
| 4824 |  Sparklife SPS | US$0,000003770 | -0,06% | 0,09% | - | US$1.034,93 | - |
| 4825 |  Mystic Land Coin MYTH | US$0,04356 | 0,46% | -1,09% | - | US$1.021,67 | - |
| 4826 |  Coinmetro Token XCM | US$0,02288 | 0,09% | 0,09% | - | US$1.023,23 | - |
| 4827 |  Gemini GEMINI | US$0,0001815 | -1,38% | 61,08% | - | US$1.018,02 | - |
| 4828 |  Pentagon Chain PC | US$46,35 | 0,27% | -1,94% | - | - | - |
| 4829 |  Port Finance PORT | US$0,003883 | -0,87% | -2,81% | - | US$1.020,93 | - |
| 4830 |  KingdomX KT | US$0,0005350 | 1,65% | -11,65% | - | US$992,09 | - |
| 4831 |  Unseen UNCN | US$0,3015 | -0,59% | 0,02% | - | US$985,38 | - |
| 4832 |  Skibidi Toilet SKIBIDI | US$0,00001196 | -1,95% | 33,66% | - | US$983,77 | - |
| 4833 |  Ton Raffles RAFF | US$0,02820 | 0,79% | -5,17% | - | US$983,34 | - |
| 4834 |  Loky AI LOKY | US$0,0001148 | -0,56% | -9,75% | - | - | - |
| 4835 |  QoWatt QWT | US$0,0002321 | 14,60% | 18,63% | - | US$974,63 | - |
| 4836 |  Sentre Protocol SNTR | US$0,0009543 | 4,96% | 3,15% | - | US$957,04 | - |
| 4837 |  Marnotaur TAUR | US$0,002909 | 0,67% | -2,87% | - | US$969,75 | - |
| 4838 |  Sovryn Dollar DLLR | US$1,00 | 1,54% | 0,75% | - | US$960,76 | - |
| 4839 |  ThreeFold TFT | US$0,003072 | -2,10% | -4,85% | - | US$973,29 | - |
| 4840 |  Backstage BKS | US$0,0005056 | 3,06% | -4,93% | - | US$956,45 | - |
| 4841 |  INVITE Token INVITE | US$0,0001470 | 2,50% | 18,96% | - | US$892,75 | - |
| 4842 |  VALOR VALOR | US$0,00002561 | 3,65% | -80,17% | - | US$944,62 | - |
| 4843 |  TridentDAO PSI | US$0,02428 | 4,56% | -10,83% | - | US$921,84 | - |
| 4844 |  LumiShare LUMI | US$0,004210 | -0,24% | -24,74% | - | - | - |
| 4845 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00002412 | 14,56% | 10,46% | - | US$928,12 | - |
| 4846 |  Decentralized Pictures TALNT | US$0,06603 | -0,01% | 3,50% | - | US$927,99 | - |
| 4847 |  DPRating RATING | US$0,0002721 | 2,90% | -2,94% | - | US$927,28 | - |
| 4848 |  OddHanc HANC | US$0,00000003000 | 52,50% | 57,59% | - | US$926,51 | - |
| 4849 |  Lets Go Brandon LETSGO | - | 9,25% | -42,76% | - | US$924,86 | - |
| 4850 |  Chengpang Zhoa ZHOA | US$0,00003322 | -9,24% | -6,62% | - | - | - |
Tabel di atas menampilkan halaman 97 dari total 164 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.