Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  CRO Trump AI CRO | US$0,00001127 | -0,53% | 5,64% | - | - | - |
| 7552 |  NODEMETA NTE | US$0,005458 | 390,00% | 390,00% | - | - | - |
| 7553 |  Army ARMY | US$0,0003242 | -6,12% | -34,37% | - | - | - |
| 7554 |  American Bitcoin ABTC | US$0,0000004100 | 4,41% | -0,29% | - | - | - |
| 7555 |  CarbonZeroWorld CZW | US$1,56 | 1,24% | 1,96% | - | - | - |
| 7556 |  Mooncat MOONCAT | US$0,00001981 | -0,73% | -2,66% | - | - | - |
| 7557 |  RUNWAGO RUNWAGO | US$0,002523 | 6,59% | -19,46% | - | - | - |
| 7558 |  PwrAI PWRA | US$0,06323 | 0,00% | -12,26% | - | - | - |
| 7559 |  VOLT XVM | US$0,0003028 | 2,89% | 6,98% | - | - | - |
| 7560 |  Hyper USD USDHL | US$0,9986 | 0,06% | 0,00% | - | - | - |
| 7561 |  RoboStack ROBOT | US$0,00006464 | 2,43% | -14,74% | - | - | - |
| 7562 |  Jet2Holidays JET2 | US$0,00001452 | -2,72% | -3,16% | - | - | - |
| 7563 |  TOKEN6900 T6900 | US$0,0005189 | -0,44% | 11,94% | - | - | - |
| 7564 |  Icopax $IPAX | US$0,00003114 | 29,16% | 14,21% | - | - | - |
| 7565 |  Digital Gold GOLD | US$0,000004070 | -3,43% | -2,28% | - | - | - |
| 7566 |  PEPECOIN PEP | US$0,00008251 | 2,70% | -1,48% | - | - | - |
| 7567 |  OSK OSK | US$43,46 | 0,18% | 3,64% | - | - | - |
| 7568 |  Dragon Coin DGN | US$0,0002870 | 5,88% | 11,14% | - | - | - |
| 7569 |  Meta Dollar Coin MDC | US$0,4249 | -6,99% | -19,38% | - | - | - |
| 7570 |  USAD USAD | US$1,01 | 0,00% | 0,65% | - | - | - |
| 7571 |  W W | US$0,00002588 | 0,00% | -3,81% | - | - | - |
| 7572 |  Chinese Dogecoin 狗狗币 | US$0,000007240 | 0,00% | -1,33% | - | - | - |
| 7573 |  Moon MOON | US$0,00001740 | -4,18% | 10,57% | - | - | - |
| 7574 |  Liquid Agent LIQUID | US$0,0001922 | -2,28% | 9,69% | - | - | - |
| 7575 |  GRIPPY GRIPPY | US$0,00003227 | -1,48% | 10,60% | - | - | - |
| 7576 |  Binance's Palu PALU | US$0,00002515 | 2,53% | -45,91% | - | - | - |
| 7577 |  HumansOfBinance HOB | US$0,00001181 | 0,28% | 0,03% | - | - | - |
| 7578 |  BlueyonBase BLUEY | US$0,00002995 | -4,50% | 4,06% | - | - | - |
| 7579 |  BNBCakeCoin BNBCAKE | US$0,0002178 | -3,92% | -4,52% | - | - | - |
| 7580 |  Quanto QTO | US$0,00005045 | 1,77% | -2,87% | - | - | - |
| 7581 |  TENGE TENGE TENGE | US$0,00002540 | 0,31% | 3,23% | - | - | - |
| 7582 |  XRP AI XRP | US$0,00006709 | -0,54% | 21,06% | - | - | - |
| 7583 |  BabyCrepe BABYCREPE | US$0,00000006000 | 2,80% | -9,54% | - | US$178,86 | - |
| 7584 |  IncomRWA IRWA | US$0,02999 | -0,13% | 2,36% | - | - | - |
| 7585 |  NOS NOS | US$4,70 | -3,14% | -13,33% | - | - | - |
| 7586 |  Timeless TIMELESS | US$0,000009220 | 7,87% | 4,78% | - | - | - |
| 7587 |  DoubleUp UP | US$0,009630 | 1,51% | 19,89% | - | - | - |
| 7588 |  Ready player one RP1 | US$1,03 | 1,25% | 2,24% | - | - | - |
| 7589 |  CASH+ CASH+ | US$109,00 | 0,12% | 0,03% | - | - | - |
| 7590 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | -0,02% | -0,48% | - | - | - |
| 7591 |  Galactica.com GNET | US$0,004120 | 1,26% | -8,70% | - | - | - |
| 7592 |  Baby 4 BABY4 | US$0,0006515 | 1,21% | 3,00% | - | - | - |
| 7593 |  1 1 | US$0,00004452 | -0,02% | -2,78% | - | - | - |
| 7594 |  8 8 | US$0,000008090 | 2,07% | 5,37% | - | - | - |
| 7595 |  Funds are SAFU SAFU | US$0,00002466 | -3,33% | -11,12% | - | - | - |
| 7596 |  Cryptopeso CRP | US$0,008836 | 0,67% | -4,84% | - | - | - |
| 7597 |  赵长娥 赵长娥 | US$0,00002664 | 2,54% | -0,64% | - | - | - |
| 7598 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,00008017 | -0,08% | -5,87% | - | - | - |
| 7599 |  Inu Hariko HARIKO | US$0,000009380 | 0,00% | 1,06% | - | - | - |
| 7600 |  Santacoin SANTA | US$0,00002590 | 0,30% | 10,16% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 164 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.