Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  PredicTools PREDIC | US$0,00001200 | 4,86% | 0,69% | - | - | - |
| 7702 |  Gas Town GAS | US$0,00004174 | -10,31% | 12,11% | - | - | - |
| 7703 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7704 |  小兔 (Xiaotu) TU | US$0,00000005000 | 0,06% | -29,85% | - | - | - |
| 7705 |  Trove TROVE | US$0,000009280 | -6,54% | -9,78% | - | - | - |
| 7706 |  Coinneckt+ CNKT+ | US$0,0003473 | -7,92% | 24,04% | - | - | - |
| 7707 |  Redemption Arc ARC | US$0,000003180 | -0,85% | -6,60% | - | - | - |
| 7708 |  Crypstocks AI MVP | US$0,0001309 | 3,63% | -6,50% | - | - | - |
| 7709 |  分红狗头 分红狗头 | US$0,00001741 | 1,43% | 5,08% | - | - | - |
| 7710 |  Dadacoin DADA | - | 0,00% | -2,64% | - | - | - |
| 7711 |  Biokript (New) BIOK | US$0,000005420 | 0,20% | 8,34% | - | - | - |
| 7712 |  X Meme Dog KABOSU | - | 0,00% | -4,90% | - | - | - |
| 7713 |  Platinum (Derivatives) XPT | US$1.619,25 | 1,57% | -0,47% | - | - | - |
| 7714 |  Dumb Money DM | US$0,000008020 | 0,00% | 19,16% | - | - | - |
| 7715 |  Natural Gas (Derivatives) NATGAS | US$2,99 | -6,42% | -6,56% | - | - | - |
| 7716 |  Copper (Derivatives) XCU | US$6,25 | 1,92% | 1,12% | - | - | - |
| 7717 |  Nasdaq index (Derivatives) IXIC | US$29.742,85 | 1,65% | 1,33% | - | - | - |
| 7718 |  Micron Technology Inc (Derivatives) MU | US$1.002,05 | 4,74% | 2,45% | - | - | - |
| 7719 |  Alphabet Inc (Derivatives) GOOGL | US$357,26 | -1,23% | -0,44% | - | - | - |
| 7720 |  Amazon.com Inc (Derivatives) AMZN | US$246,41 | 1,37% | 1,42% | - | - | - |
| 7721 |  Intel Corp (Derivatives) INTC | US$112,71 | 2,36% | -6,61% | - | - | - |
| 7722 |  MicroStrategy Inc (Derivatives) MSTR | US$94,22 | 0,16% | -7,33% | - | - | - |
| 7723 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.538,24 | 0,84% | 0,82% | - | - | - |
| 7724 |  Palantir Technologies Inc (Derivatives) PLTR | US$128,66 | -2,10% | -0,73% | - | - | - |
| 7725 |  Robinhood Markets (Derivatives) HOOD | US$115,20 | 1,52% | 2,98% | - | - | - |
| 7726 |  Netflix (Derivatives) NFLX | US$74,54 | -1,44% | -3,85% | - | - | - |
| 7727 |  GOLD DOGE GOGE | - | 10,99% | -17,41% | - | - | - |
| 7728 |  Palladium (Derivatives) XPD | US$1.256,42 | 2,59% | -0,78% | - | - | - |
| 7729 |  Oracle Corp (Derivatives) ORCL | US$144,74 | 2,47% | 2,77% | - | - | - |
| 7730 |  Coinbase Global Inc (Derivatives) COIN | US$158,76 | -0,72% | -4,01% | - | - | - |
| 7731 |  OpenAI (Derivatives) OPENAI | US$1.283,32 | 0,17% | -2,86% | - | - | - |
| 7732 |  Alibaba Group Holding Limited (Derivatives) BABA | US$111,78 | 1,67% | 16,02% | - | - | - |
| 7733 |  Crude Oil Futures (Derivatives) CL | US$71,86 | -3,36% | 5,15% | - | - | - |
| 7734 |  Advanced Micro Devices Inc (Derivatives) AMD | US$546,36 | 5,74% | 5,40% | - | - | - |
| 7735 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$439,55 | 0,28% | 0,46% | - | - | - |
| 7736 |  Apple Inc (Derivatives) AAPL | US$314,94 | 0,67% | 2,33% | - | - | - |
| 7737 |  Biotechnology Index (Derivatives) BIOTECH | US$141,93 | 0,00% | 0,00% | - | - | - |
| 7738 |  iShares Russell 2000 ETF (Derivatives) IWM | US$296,73 | 1,19% | -0,13% | - | - | - |
| 7739 |  Microsoft Corporation (Derivatives) MSFT | US$384,23 | 0,13% | -1,58% | - | - | - |
| 7740 |  Anthropic (Derivatives) ANTHROPIC | US$1.623,76 | 0,20% | -1,62% | - | - | - |
| 7741 |  CoreWeave Inc (Derivatives) CRWV | US$89,89 | 0,78% | 8,51% | - | - | - |
| 7742 |  VanEck Semiconductor ETF (Derivatives) SMH | US$608,50 | 2,35% | 2,13% | - | - | - |
| 7743 |  Rivian Automotive Inc (Derivatives) RIVN | US$18,14 | 9,04% | -2,39% | - | - | - |
| 7744 |  SK hynix Inc (Derivatives) 000660 | US$1.546,42 | 4,88% | 8,04% | - | - | - |
| 7745 |  SpaceX (Derivatives) SPCX | US$152,10 | 2,18% | -5,41% | - | - | - |
| 7746 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$193,90 | 0,93% | 3,21% | - | - | - |
| 7747 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$185,04 | 2,20% | 2,47% | - | - | - |
| 7748 |  Costco Wholesale Corporation (Derivatives) COST | US$913,47 | -3,07% | -3,62% | - | - | - |
| 7749 |  Nuclear Energy (Derivatives) NUCLEAR | US$128,13 | 0,00% | 0,00% | - | - | - |
| 7750 |  SanDisk Corporation (Derivatives) SNDK | US$1.887,83 | 8,67% | 6,92% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 164 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.