Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.295 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 09/07/2026

Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$108,831,06%2,96%---
7902Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$49,429,97%19,98%---
7903Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$33,59-6,68%-9,22%---
7904Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$222,100,89%1,11%---
7905Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$162,21-2,15%-2,35%---
7906IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$42,11-2,43%7,61%---
7907Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,671,44%2,77%---
7908TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$150,734,30%-4,72%---
7909Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$335,834,86%-3,29%---
7910Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$266,611,50%9,35%---
7911AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$63,583,82%6,37%---
7912DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$26,33-4,73%1,63%---
7913FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00004697-1,76%-7,86%---
7914Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$464,055,13%9,92%---
7915Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$412,23-0,90%-3,03%---
7916ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$24,10-3,21%-2,98%---
7917Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$898,344,10%8,83%---
7918Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00005570-0,02%34,91%---
7919Real Brasilero Real Brasilero WBRLUS$0,1914-0,89%-0,38%---
7920Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$220,953,06%6,09%---
7921Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$468,511,38%-0,41%---
7922[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7923Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$416,965,16%1,89%---
7924POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$8,743,21%-1,14%---
7925BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$2,140,28%5,98%---
7926BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,19-1,60%-1,17%---
7927American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000077303,78%75,28%---
7928Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$97,140,15%-0,54%---
7929Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$96,182,88%-1,77%---
7930Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$255,0017,73%21,79%---
7931Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$355,706,46%0,30%---
7932KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$230,843,79%-2,59%---
7933Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$28,351,18%3,97%---
7934Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$577,204,20%6,09%---
7935Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$20,70-2,41%-0,27%---
7936Global Currency Restart Master Global Currency Restart Master GCRMUS$0,052230,00%-24,75%---
7937Sbarter Sbarter SBTUS$0,014020,00%-0,05%---
7938Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$85,96-0,50%-2,15%---
7939GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$37,388,80%-2,20%---
7940ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$76,324,68%3,53%---
7941ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$38,06-4,65%-4,05%---
7942TrueX TrueX TRUEXUS$1,280,02%-2,64%---
7943SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$36,25-1,46%-2,15%---
7944Greatest Token Alive Greatest Token Alive GTAUS$0,000016985,38%-10,69%---
7945Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,591,72%-11,24%---
7946Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$227,085,56%4,25%---
7947Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$516,809,58%22,52%---
7948RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$33,650,86%-7,40%---
7949Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,00001340-1,02%-55,20%---
7950Helix AI Helix AI HLXUS$0,043580,69%-3,36%---

Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/07/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan