Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  OKX Staked SOL XOKSOL | US$82,98 | 0,00% | -1,20% | US$2.571.646 | - | 30.993 XOKSOL |
| 8102 |  Wrapped IoTeX WIOTX | US$0,002574 | -1,28% | -6,73% | US$2.564.920 | - | 996.331.124 WIOTX |
| 8103 |  Wrapped LUNA Classic WLUNC | US$0,00001012 | 2,61% | 11,05% | US$2.551.414 | - | 252.039.595.005 WLUNC |
| 8104 |  Venus XVS vXVS | US$0,05154 | -0,23% | 0,94% | US$2.428.292 | - | 47.114.009 vXVS |
| 8105 |  Magma GMON | US$0,02490 | 0,86% | 15,40% | US$2.393.084 | US$35,00 | 96.104.363 GMON |
| 8106 |  Wrapped Bitcoin (Canton) CBTC | US$63.222,20 | 1,51% | 2,84% | US$2.326.360 | US$2.173.947 | 37 CBTC |
| 8107 |  Wrapped XDC WXDC | US$0,02710 | -0,34% | -4,27% | US$2.298.617 | US$127.487 | 84.835.280 WXDC |
| 8108 |  Wrapped Cardano WADA | US$0,1670 | -0,07% | 3,56% | US$1.895.651 | - | 11.352.016 WADA |
| 8109 |  Kelp DAO Wrapped rsETH WRSETH | US$1.809,99 | 7,96% | 0,51% | US$1.877.172 | - | 1.037 WRSETH |
| 8110 |  Coinbase Wrapped MEGA cbMEGA | US$0,04814 | 1,44% | -2,80% | US$1.536.517 | US$879.318 | 31.918.314 cbMEGA |
| 8111 |  King Protocol KING | US$223,81 | -0,23% | 7,61% | US$1.374.491 | - | 6.141 KING |
| 8112 |  Wrapped Near WNEAR | US$1,92 | 1,75% | -0,97% | US$1.373.623 | US$16.606.490 | 715.290 WNEAR |
| 8113 |  Stride Staked TIA stTIA | US$0,4666 | 4,47% | 10,44% | US$1.225.300 | US$165,21 | 2.625.934 stTIA |
| 8114 |  Rip Strategies Hypurr Vault RHYPURR | US$3,15 | -1,19% | -1,36% | US$967.557 | - | 307.408 RHYPURR |
| 8115 |  Chain-key Ethereum CKETH | US$1.751,79 | -0,35% | 2,95% | US$927.973 | US$1.821,62 | 530 CKETH |
| 8116 |  Wrapped Somnia WSOMI | US$0,1035 | -0,84% | 1,85% | US$905.742 | - | 8.755.121 WSOMI |
| 8117 |  Wrapped Conflux WCFX | US$0,04207 | 0,09% | -3,70% | US$877.716 | US$36.300,53 | 20.864.765 WCFX |
| 8118 |  Wrapped EGLD WEGLD | US$2,91 | 5,03% | 9,73% | US$873.811 | US$377.918 | 300.000 WEGLD |
| 8119 |  Stride Staked OSMO stOSMO | US$0,04918 | 0,43% | -5,82% | US$762.575 | - | 15.505.444 stOSMO |
| 8120 |  Lido Staked Matic stMATIC | US$0,08766 | 0,29% | 4,47% | US$745.581 | US$3.629,45 | 8.505.255 stMATIC |
| 8121 |  Wrapped Ampleforth WAMPL | US$0,3745 | 2,05% | -2,90% | US$735.677 | - | 1.964.531 WAMPL |
| 8122 |  Wrapped POKT WPOKT | US$0,007584 | -5,90% | -1,36% | US$687.118 | - | 90.596.578 WPOKT |
| 8123 |  Wrapped KuCoin Token WKCS | US$6,88 | 0,02% | -0,88% | US$657.351 | - | 95.591 WKCS |
| 8124 |  Ankr Staked BNB ankrBNB | US$629,83 | 0,90% | 2,34% | US$635.151 | US$30,54 | 1.008 ankrBNB |
| 8125 |  Singularity Finance SFI | US$0,004041 | 6,56% | 0,59% | US$628.404 | US$970,01 | 155.500.500 SFI |
| 8126 |  teleBTC TELEBTC | US$63.171,10 | 1,57% | 2,79% | US$565.713 | US$831.764 | 9 TELEBTC |
| 8127 |  Wrapped Core WCORE | US$0,02512 | -0,14% | -2,44% | US$546.778 | US$1,67 | 21.765.625 WCORE |
| 8128 |  Wrapped Kava WKAVA | US$0,04488 | 1,90% | 2,43% | US$426.864 | - | 9.511.864 WKAVA |
| 8129 |  Wrapped VSG WVSG | US$0,00004610 | 0,00% | -4,14% | US$381.084 | - | 8.265.911.748 WVSG |
| 8130 |  Wrapped Kaspa WKAS | US$0,002665 | 2,40% | 7,92% | US$317.324 | - | 119.071.765 WKAS |
| 8131 |  Wrapped WDOGE WWDOGE | US$0,05489 | 0,01% | 0,04% | US$281.056 | US$28.161,31 | 5.120.534 WWDOGE |
| 8132 |  GTETH GTETH | US$1.733,95 | -0,33% | 2,23% | US$277.068 | US$28.254,48 | 160 GTETH |
| 8133 |  Wrapped Krown WKROWN | US$0,0002320 | -0,73% | -19,30% | US$220.695 | US$76.560,05 | 951.486.568 WKROWN |
| 8134 |  Wrapped Harmony WONE | US$0,001215 | -2,62% | -4,85% | US$201.274 | US$1,73 | 165.721.998 WONE |
| 8135 |  Wrapped Alvey Chain WALV | US$0,0005714 | -6,72% | -5,90% | US$182.850 | US$410,49 | 320.000.000 WALV |
| 8136 |  Venus SXP vSXP | US$0,01306 | 0,00% | 323,00% | US$177.902 | - | 13.625.229 vSXP |
| 8137 |  Wrapped-Energi WNRG | US$0,009291 | -0,36% | -4,28% | US$133.901 | - | 14.411.788 WNRG |
| 8138 |  Wrapped Shido WSHIDO | US$0,0001152 | -1,42% | -3,56% | US$99.392 | - | 863.079.140 WSHIDO |
| 8139 |  Wrapped TFUEL WTFUEL | US$0,007699 | 2,49% | 1,00% | US$88.472 | - | 11.491.109 WTFUEL |
| 8140 |  Stride Staked JUNO stJUNO | US$0,02838 | 0,00% | -35,64% | US$80.197 | - | 2.826.307 stJUNO |
| 8141 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$144,06 | -0,40% | 9,89% | US$64.146 | - | 445 WBCOIN |
| 8142 |  Wrapped THETA WTHETA | US$0,1371 | 1,58% | 2,09% | US$61.227 | - | 446.727 WTHETA |
| 8143 |  Ditto Staked Aptos stAPT | US$0,6994 | 1,36% | 1,69% | US$53.581 | - | 76.614 stAPT |
| 8144 |  Wrapped CellMates WCELL | US$154,20 | -30,48% | -29,57% | US$8.327 | - | 54 WCELL |
| 8145 |  Wrapped Dogecoin WDOGE | US$0,07536 | 0,25% | 3,20% | US$5.429 | US$130.491 | 72.050 WDOGE |
| 8146 |  pTokens BTC pBTC | US$125,68 | 1,48% | -17,23% | US$1.788 | - | 14 pBTC |
| 8147 |  Wrapped PKT WPKT | US$0,00002808 | 0,00% | 0,69% | US$1.754 | - | 62.479.450 WPKT |
| 8148 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,009671 | -3,50% | 2,46% | US$6 | - | 651 PUMPBTC |
| 8149 |  Metaverse Index MVI | US$4,27 | 1,01% | 2,98% | - | - | - |
| 8150 |  Staked NEAR STNEAR | US$2,86 | 1,43% | -0,94% | - | US$166,01 | - |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.