Data Historis Harga Kripto 09/07/2026
Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Apple Tokenized Stock (Reality) rAAPL | US$315,07 | 0,68% | 2,31% | - | - | - |
| 7952 |  Direxion Daily MU Bull 2X ETF (Derivatives) MUU | US$780,52 | 9,68% | 3,82% | - | - | - |
| 7953 |  Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | US$19,32 | 8,50% | 12,16% | - | - | - |
| 7954 |  Bending Spoons SpA (Derivatives) BSP | US$34,13 | -0,23% | -2,84% | - | - | - |
| 7955 |  KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | US$31,64 | 9,54% | 10,77% | - | - | - |
| 7956 |  Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | US$246,40 | -2,10% | -3,32% | - | - | - |
| 7957 |  Teradyne, Inc. Common Stock (Derivatives) TER | US$366,84 | 4,07% | -1,55% | - | - | - |
| 7958 |  Flex Ltd. Ordinary Shares (Derivatives) FLEX | US$140,38 | 5,29% | 2,60% | - | - | - |
| 7959 |  Texas Instruments Incorporated Common Stock (Derivatives) TXN | US$308,35 | 1,36% | 4,65% | - | - | - |
| 7960 |  Caterpillar, Inc. Common Stock (Derivatives) CAT | US$936,48 | -0,62% | -2,68% | - | - | - |
| 7961 |  Aethryxis AI ATHX | US$0,1533 | -0,29% | 0,00% | - | - | - |
| 7962 |  Applied Digital Corp (Derivatives) APLD | US$32,51 | 3,33% | 0,00% | - | - | - |
| 7963 |  Silicon Motion Technology Corp (Derivatives) SIMO | US$326,16 | 2,42% | 0,00% | - | - | - |
| 7964 |  Oscar Health Inc (Derivatives) OSCR | US$31,17 | 1,88% | 0,00% | - | - | - |
| 7965 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9492 | 0,01% | 0,00% | - | - | - |
| 7966 |  SharonAI Holdings Inc (Derivatives) SHAZ | US$81,80 | 1,94% | 0,00% | - | - | - |
| 7967 |  Savings USDD SUSDD | US$1,06 | 0,00% | 0,00% | - | US$7.676,93 | - |
| 7968 |  Cash Cat (cashcat.store) CASHCAT | US$0,001889 | 0,00% | 0,00% | - | - | - |
| 7969 |  Lido Staked ETH stETH | US$1.744,80 | 0,20% | 2,80% | US$16.003.540.772 | US$15.182.843 | 9.172.127 stETH |
| 7970 |  USDS USDS | US$0,9997 | -0,01% | 0,01% | US$10.882.357.994 | US$201.290.944 | 10.885.339.349 USDS |
| 7971 |  Lido wstETH WSTETH | US$2.162,85 | 0,42% | 2,94% | US$8.236.417.329 | US$7.080.501 | 3.808.135 WSTETH |
| 7972 |  Wrapped Bitcoin WBTC | US$63.186,90 | 1,58% | 2,90% | US$7.361.223.276 | US$127.852.918 | 116.499 WBTC |
| 7973 |  Wrapped Beacon ETH WBETH | US$1.920,30 | 0,02% | 2,80% | US$6.463.303.007 | US$1.822.133 | 3.365.775 WBETH |
| 7974 |  WETH WETH | US$1.745,99 | 0,38% | 2,91% | US$5.893.270.918 | US$707.536.533 | 3.375.318 WETH |
| 7975 |  Coinbase Wrapped BTC CBBTC | US$63.239,33 | 1,73% | 2,91% | US$5.627.301.840 | US$309.100.975 | 88.984 CBBTC |
| 7976 |  Bitcoin BEP2 BTCB | US$63.233,37 | 1,60% | 2,84% | US$4.123.841.943 | US$53.858.449 | 65.216 BTCB |
| 7977 |  USDT0 USDT0 | US$0,9988 | -0,04% | -0,03% | US$4.059.756.597 | US$13.686.927 | 4.064.676.256 USDT0 |
| 7978 |  Aave Ethereum WETH AETHWETH | US$1.744,75 | 0,16% | 2,53% | US$3.569.764.248 | US$770.899 | 2.046.000 AETHWETH |
| 7979 |  Wrapped eETH weETH | US$1.919,61 | 0,76% | 3,09% | US$3.051.826.702 | US$1.001.564 | 1.589.813 weETH |
| 7980 |  Aave Ethereum USDT AETHUSDT | US$0,9993 | -0,01% | 0,03% | US$2.355.942.797 | US$8.748.878 | 2.357.664.366 AETHUSDT |
| 7981 |  syrupUSDC syrupUSDC | US$1,17 | -0,10% | 0,01% | US$1.576.988.865 | US$748.075 | 1.346.218.728 syrupUSDC |
| 7982 |  Ethena Staked USDe sUSDe | US$1,24 | 0,15% | 0,22% | US$1.567.259.989 | US$8.447.097 | 1.265.755.881 sUSDe |
| 7983 |  Wrapped TRON WTRX | US$0,3315 | 0,94% | 4,24% | US$1.379.564.292 | US$1.508.851 | 4.161.212.043 WTRX |
| 7984 |  USD Coin Bridged USDC.e | US$0,9999 | 0,05% | 0,02% | US$1.304.607.541 | US$33.381.057 | 1.304.723.359 USDC.e |
| 7985 |  BFUSD BFUSD | US$0,9983 | 0,00% | 0,00% | US$1.243.862.970 | US$402.235 | 1.245.947.776 BFUSD |
| 7986 |  Bitcoin TRC20 BTCT | US$63.234,89 | 1,56% | 2,40% | US$1.109.479.106 | - | 17.545 BTCT |
| 7987 |  Kinetiq Staked HYPE KHYPE | US$68,48 | -0,47% | 0,82% | US$966.041.895 | US$296.179 | 14.106.439 KHYPE |
| 7988 |  Kelp DAO Restaked ETH RSETH | US$1.876,67 | 0,56% | 2,94% | US$915.900.307 | - | 488.046 RSETH |
| 7989 |  Wrapped BNB WBNB | US$568,93 | 0,20% | 2,04% | US$900.546.695 | US$235.464.831 | 1.582.885 WBNB |
| 7990 |  Jito Staked SOL JITOSOL | US$100,47 | 0,41% | -3,16% | US$785.880.586 | US$7.850.705 | 7.821.997 JITOSOL |
| 7991 |  Binance Staked SOL BNSOL | US$87,37 | 0,32% | -3,13% | US$785.026.143 | US$538.257 | 8.985.281 BNSOL |
| 7992 |  Lombard Staked BTC LBTC | US$63.426,04 | 1,58% | 2,84% | US$747.428.865 | US$78.798,69 | 11.784 LBTC |
| 7993 |  Ethena Labs (USDtb) USDtb | US$0,9999 | -0,02% | -0,04% | US$727.160.283 | US$13.839.180 | 727.206.727 USDtb |
| 7994 |  Rocket Pool ETH RETH | US$2.040,03 | 0,61% | 3,02% | US$662.256.309 | US$7.941,08 | 324.631 RETH |
| 7995 |  Polymarket USD PUSD | US$1,00 | 0,05% | 0,05% | US$597.084.727 | US$48.312,51 | 596.973.875 PUSD |
| 7996 |  syrupUSDT syrupUSDT | US$1,13 | 0,02% | 0,25% | US$575.223.845 | - | 507.613.875 syrupUSDT |
| 7997 |  Liquid Staked ETH LSETH | US$1.975,96 | 2,52% | 5,64% | US$566.583.581 | US$9.749.565 | 286.739 LSETH |
| 7998 |  Wrapped Flare WFLR | US$0,006603 | 0,87% | -87,23% | US$564.534.059 | - | 85.494.579.838 WFLR |
| 7999 |  Lista Staked BNB slisBNB | US$589,01 | 0,28% | 1,97% | US$538.751.986 | US$28.980,12 | 914.672 slisBNB |
| 8000 |  Function FBTC | US$62.915,25 | 1,28% | 2,30% | US$530.816.733 | - | 8.437 FBTC |
Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.