Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.295 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 09/07/2026

Daftar harga kripto yang direkam pada tanggal 09/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851RIAL RIAL RIALUS$0,00001101-0,89%-32,08%-US$205,06-
7852Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$194,689,44%6,51%---
7853ELIEN MUSK ELIEN MUSK ELIEN-4,02%35,45%---
7854FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC--1,62%-20,53%---
7855Pill Gaytes Pill Gaytes GAYTESUS$0,000018025,60%9,06%---
7856Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$61,77-1,29%-3,10%---
7857Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$587,066,08%8,09%---
7858Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$334,3611,54%5,79%---
7859Coherent (Derivatives) Coherent (Derivatives) COHRUS$328,553,01%-1,37%---
7860Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$338,020,70%-5,28%---
7861Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$74,311,10%0,13%---
7862Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$95,96-0,97%-3,25%---
7863DADCOIN DADCOIN DADUS$0,0000099303,24%-11,31%---
7864Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$7,59-2,41%-6,58%---
7865Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$17,0711,14%-0,55%---
7866Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$195,544,51%-1,31%---
7867JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$335,291,24%0,19%---
7868Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$347,910,28%-3,81%---
7869Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$111,49-1,70%-0,07%---
7870Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$494,83-0,40%-2,26%---
7871DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,9989-0,17%-0,14%---
7872Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$216,11-0,23%0,19%---
7873WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26-0,00%2,33%---
7874Token Metrics AI (NEW) Token Metrics AI (NEW) TMAIUS$0,0000175235,97%29,48%---
7875Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,00001397-0,20%-32,84%---
7876Arcane Arcane ARCANEUS$0,0112417,47%34,54%---
7877Trivest USDI Trivest USDI USDIUS$0,9395-5,11%-6,00%---
7878GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.078,740,42%-2,83%---
7879Build4 Build4 B4US$0,00004463-0,86%-50,18%---
7880Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,65610,00%9,18%---
7881elizaOK elizaOK ELIZAOKUS$0,000081091,65%-38,27%---
7882iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$104,580,91%0,01%---
7883Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$96,691,89%1,83%---
7884Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,00002016-2,03%-2,03%---
7885Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,0005635-1,25%-12,01%---
7886Quill Quill QUILLUS$0,0001137-4,15%-3,97%---
7887Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$256,891,39%-5,34%---
7888CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$197,633,64%1,42%---
7889Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$123,226,93%1,83%---
7890Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$11,802,77%-5,79%---
7891Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$12,958,51%7,46%---
7892Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$597,483,63%-1,85%---
7893Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$449,734,24%14,01%---
7894Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$309,60-2,49%2,77%---
7895Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$73,89-2,95%-0,65%---
7896Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$48,84-0,19%-2,76%---
7897BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$11,412,46%0,65%---
7898Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$10,49-1,82%-7,01%---
7899Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$17,090,11%-12,43%---
7900AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$74,02-1,33%-13,32%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/07/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan